Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,473.95 +277.76 (+0.45%) CMC Crypto 200
1,275.34 -8.45 (-0.66%)
Blade Air Mobility, Inc. (BLDE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240719C00002500 | 2024-06-25 2:28PM EDT | 2024-07-19 | 0.68 | 0.05 | 1.50 | -0.02 | -2.86% | 2 | 115 | 96.09% |
| BLDE240816C00002500 | 2024-06-25 3:43PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
| BLDE241115C00002500 | 2024-06-25 2:47PM EDT | 2024-11-15 | 0.98 | 0.90 | 1.10 | -0.02 | -2.00% | 1 | 1,044 | 80.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDE240816P00002500 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 25.00% |
| BLDE241115P00002500 | 2024-06-17 9:34AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.35 | 0.00 | - | 4 | 216 | 80.08% |
© 2024 Yahoo. All rights reserved.