Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,762.39
-2,103.64(-3.35%)
CMC Crypto 200
1,260.43
-97.58(-7.19%)

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

32.34

-0.44

(-1.34%)

At close: 04:00PM EDT

32.30

-0.04

(-0.12%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Strike:37.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BKR240517C00037000	2024-04-24 3:05PM EDT	2024-05-17	0.02	0.00	0.10	0.00	-	29	633	57.03%
BKR240621C00037000	2024-04-30 3:42PM EDT	2024-06-21	0.15	0.05	0.15	0.00	-	1	881	29.88%
BKR240719C00037000	2024-05-07 9:36AM EDT	2024-07-19	0.23	0.10	0.20	0.00	-	1	244	25.00%
BKR241018C00037000	2024-05-10 1:44PM EDT	2024-10-18	0.75	0.70	0.80	-0.07	-8.54%	18	145	26.83%
BKR250620C00037000	2024-04-30 3:40PM EDT	2025-06-20	2.75	2.35	2.55	0.00	-	41	261	31.03%
BKR260116C00037000	2024-05-10 9:44AM EDT	2026-01-16	3.81	3.40	3.80	+0.21	+5.83%	14	109	32.76%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
BKR240621P00037000	2024-05-01 12:27PM EDT	2024-06-21	5.10	3.10	6.50	-	2	10	79.54%
BKR240719P00037000	2024-03-15 9:41AM EDT	2024-07-19	5.10	4.30	4.50	-	1	15	0.00%
BKR241018P00037000	2024-05-07 10:14AM EDT	2024-10-18	5.10	4.80	5.00	-	1	5	19.43%
BKR250620P00037000	2024-04-24 10:02AM EDT	2025-06-20	5.90	5.90	6.10	-	1	1	22.41%
BKR260116P00037000	2024-01-23 4:17PM EDT	2026-01-16	7.60	8.30	8.50	-	6	42	33.05%