BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:37.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00037000 | 2023-05-23 9:44AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 220 | 61.72% |
| BKR230721C00037000 | 2023-05-03 10:57AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 205 | 54.69% |
| BKR231020C00037000 | 2023-05-30 10:24AM EDT | 2023-10-20 | 0.25 | 0.25 | 0.35 | -0.54 | -68.35% | 1 | 2 | 35.99% |
| BKR240119C00037000 | 2023-05-26 2:29PM EDT | 2024-01-19 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 296 | 35.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00037000 | 2023-02-08 2:07PM EDT | 2023-06-16 | 5.30 | 7.40 | 7.70 | 0.00 | - | 40 | 280 | 0.00% |
| BKR230721P00037000 | 2023-03-03 12:10PM EDT | 2023-07-21 | 5.90 | 8.00 | 8.60 | 0.00 | - | 1 | 0 | 0.00% |
| BKR231020P00037000 | 2023-04-20 10:52AM EDT | 2023-10-20 | 7.30 | 8.80 | 9.30 | 0.00 | - | - | 1 | 27.05% |
| BKR240119P00037000 | 2023-05-08 3:32PM EDT | 2024-01-19 | 9.40 | 9.30 | 9.70 | 0.00 | - | 1 | 12 | 31.23% |
© 2023 Yahoo. All rights reserved.