Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00037000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +0.60 | +120.00% | 603 | 1,050 | 23.39% |
| BKR240920C00037000 | 2024-07-26 1:45PM EDT | 2024-09-20 | 1.75 | 1.75 | 1.85 | +0.79 | +82.29% | 63 | 119 | 25.78% |
| BKR241018C00037000 | 2024-07-26 3:45PM EDT | 2024-10-18 | 2.20 | 2.15 | 2.95 | +1.02 | +86.44% | 25 | 544 | 36.62% |
| BKR250117C00037000 | 2024-07-26 10:05AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +1.30 | +65.00% | 13 | 1,169 | 29.76% |
| BKR250620C00037000 | 2024-07-26 1:46PM EDT | 2025-06-20 | 4.40 | 4.50 | 4.70 | +0.86 | +24.29% | 3 | 1,471 | 30.99% |
| BKR260116C00037000 | 2024-07-19 2:28PM EDT | 2026-01-16 | 5.00 | 5.80 | 6.30 | 0.00 | - | 4 | 233 | 33.20% |
| BKR261218C00037000 | 2024-07-15 10:15AM EDT | 2026-12-18 | 5.95 | 6.30 | 8.10 | 0.00 | - | 2 | 3 | 34.08% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00037000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | -1.25 | -65.79% | 160 | 101 | 26.32% |
| BKR241018P00037000 | 2024-07-26 12:34PM EDT | 2024-10-18 | 1.56 | 1.30 | 1.40 | -0.44 | -22.00% | 6 | 26 | 23.90% |
| BKR250117P00037000 | 2024-07-15 9:38AM EDT | 2025-01-17 | 2.50 | 1.35 | 2.25 | -1.10 | -30.56% | 1 | 17 | 24.88% |
| BKR250620P00037000 | 2024-07-24 12:08PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | -1.10 | -25.58% | 10 | 34 | 25.65% |
| BKR260116P00037000 | 2024-05-21 12:52PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.40 | 0.00 | - | 1 | 43 | 37.48% |
| BKR261218P00037000 | 2024-07-25 3:51PM EDT | 2026-12-18 | 5.40 | 4.60 | 6.70 | -0.70 | -11.48% | - | - | 30.76% |
© 2024 Yahoo. All rights reserved.