Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.89+0.69 (+2.36%)
At close: 04:00PM EST
29.05 -0.84 (-2.81%)
After hours: 04:29PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000370002024-01-23 3:55PM EST2024-03-150.070.000.150.00-8750.98%
BKR240419C000370002024-02-08 9:47AM EST2024-04-190.050.000.200.00-1229539.26%
BKR240621C000370002024-02-20 10:26AM EST2024-06-210.190.150.250.00-182328.71%
BKR240719C000370002024-01-26 12:54PM EST2024-07-190.420.250.350.00-59728.37%
BKR241018C000370002024-02-21 12:45PM EST2024-10-180.600.650.750.00--128.76%
BKR260116C000370002024-02-22 3:36PM EST2026-01-162.401.454.100.00-14539.17%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000370002023-12-29 9:39AM EST2024-04-193.706.909.300.00-14365.63%
BKR240621P000370002024-01-09 9:42AM EST2024-06-215.600.000.000.00-12090.00%
BKR240719P000370002024-02-09 9:51AM EST2024-07-197.805.708.000.00--539.04%
BKR260116P000370002024-01-23 3:17PM EST2026-01-167.608.308.500.00-64221.80%