Singapore markets open in 13 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.65+0.46 (+1.63%)
At close: 04:00PM EST
28.41 -0.24 (-0.84%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216C000370002022-11-11 12:45PM EST2022-12-160.160.000.000.00--325.00%
BKR230120C000370002022-11-21 9:51AM EST2023-01-200.160.000.200.00-338947.46%
BKR230421C000370002022-11-23 3:25PM EST2023-04-210.700.600.750.00-13914842.07%
BKR230616C000370002022-11-28 3:02PM EST2023-06-160.950.951.150.00-13041.94%
BKR240119C000370002022-10-06 11:30AM EST2024-01-191.402.753.200.00-15247.57%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230120P000370002022-07-15 2:35PM EST2023-01-2011.0011.0012.400.00-155138.16%
BKR230421P000370002022-11-03 8:44AM EST2023-04-219.808.408.800.00--135.60%
BKR230616P000370002022-11-21 12:40PM EST2023-06-169.208.909.100.00-10426935.69%
BKR240119P000370002022-10-06 1:15PM EST2024-01-1913.959.6010.200.00-11235.79%