Singapore markets open in 1 hour 20 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.73-0.13 (-0.41%)
At close: 04:00PM EST
31.70 -0.03 (-0.09%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231215C000280002023-11-21 9:53AM EST28.006.003.304.100.00--1584.77%
BKR231215C000300002023-12-07 9:30AM EST30.002.081.701.90-2.50-54.59%2237.89%
BKR231215C000310002023-12-07 3:24PM EST31.001.000.951.05-2.19-68.65%13531.45%
BKR231215C000320002023-12-06 1:37PM EST32.000.640.350.500.00-155331.35%
BKR231215C000330002023-12-07 9:30AM EST33.000.230.100.15+0.03+15.00%214228.32%
BKR231215C000340002023-12-06 11:51AM EST34.000.060.000.100.00-2810536.13%
BKR231215C000350002023-12-06 1:00PM EST35.000.010.000.05-0.02-66.67%7681,72939.45%
BKR231215C000360002023-12-06 11:49AM EST36.000.010.000.05-0.04-80.00%7001,89748.05%
BKR231215C000370002023-12-05 11:23AM EST37.000.030.000.050.00-151150.00%
BKR231215C000380002023-12-01 1:06PM EST38.000.040.000.100.00-1223264.06%
BKR231215C000390002023-11-24 10:52AM EST39.000.050.000.050.00-14363.28%
BKR231215C000400002023-10-30 2:03PM EST40.000.150.000.100.00-1978.13%
BKR231215C000410002023-11-30 11:28AM EST41.000.010.000.050.00-101276.56%
BKR231215C000420002023-10-23 12:02PM EST42.000.110.000.900.00--4146.48%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR231215P000300002023-12-07 12:20PM EST30.000.100.050.150.00-2936.13%
BKR231215P000310002023-12-06 2:26PM EST31.000.250.200.300.00-10113030.27%
BKR231215P000320002023-12-07 1:57PM EST32.000.800.650.75+0.25+45.45%415130.37%
BKR231215P000330002023-12-07 9:42AM EST33.001.151.301.45-0.10-8.00%111030.47%
BKR231215P000340002023-12-06 3:11PM EST34.002.332.002.70+0.23+10.95%136360.74%
BKR231215P000350002023-12-07 10:46AM EST35.003.102.953.80+1.39+81.29%18280.66%
BKR231215P000360002023-12-05 12:50PM EST36.003.254.004.800.00-1059.77%
BKR231215P000370002023-11-24 10:03AM EST37.002.905.005.800.00-2068.95%
BKR231215P000380002023-10-26 9:33AM EST38.003.303.604.600.00--00.00%
BKR231215P000390002023-11-16 9:30AM EST39.004.366.907.800.00-1077.73%