Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.93+0.04 (+0.11%)
At close: 04:00PM EDT
36.16 +0.23 (+0.64%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816C000250002024-07-18 2:51PM EDT25.0010.949.7013.400.00-22116.02%
BKR240816C000290002024-07-18 12:20PM EDT29.007.675.308.900.00-4954.49%
BKR240816C000300002024-07-18 2:58PM EDT30.006.054.608.000.00-5959.28%
BKR240816C000310002024-07-16 9:30AM EDT31.005.104.707.000.00-2373.24%
BKR240816C000320002024-07-16 11:13AM EDT32.004.603.906.000.00-11567.09%
BKR240816C000330002024-07-19 11:38AM EDT33.003.373.103.30-0.03-0.88%215435.79%
BKR240816C000340002024-07-19 3:07PM EDT34.002.302.252.40-0.33-12.55%1116430.96%
BKR240816C000350002024-07-19 12:32PM EDT35.001.731.551.65+0.18+11.61%1351528.71%
BKR240816C000360002024-07-19 2:52PM EDT36.001.051.001.10-0.15-12.50%17598428.57%
BKR240816C000370002024-07-19 3:52PM EDT37.000.640.600.70+0.03+4.92%4964728.71%
BKR240816C000380002024-07-19 2:26PM EDT38.000.370.350.45-0.13-26.00%2419429.74%
BKR240816C000390002024-07-19 3:21PM EDT39.000.230.200.30+0.03+15.00%8237931.35%
BKR240816C000400002024-07-19 1:58PM EDT40.000.150.100.20+0.03+25.00%1019332.81%
BKR240816C000410002024-07-18 1:56PM EDT41.000.050.050.150.00-6635.16%
BKR240816C000420002024-07-17 3:24PM EDT42.000.080.050.100.00-238536.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240816P000200002024-07-15 1:49PM EDT20.000.020.000.450.00-1515132.23%
BKR240816P000250002024-07-03 9:43AM EDT25.000.050.000.500.00--2090.82%
BKR240816P000290002024-07-09 10:12AM EDT29.000.110.050.450.00--160.06%
BKR240816P000300002024-07-10 9:32AM EDT30.000.200.050.100.00-14841.99%
BKR240816P000310002024-07-16 9:59AM EDT31.000.050.050.150.00-10114,98339.55%
BKR240816P000320002024-07-18 2:04PM EDT32.000.150.100.150.00-119432.91%
BKR240816P000330002024-07-19 3:51PM EDT33.000.210.150.25+0.01+5.00%115030.96%
BKR240816P000340002024-07-19 11:50AM EDT34.000.330.350.45-0.12-26.67%34730.32%
BKR240816P000350002024-07-19 3:57PM EDT35.000.700.650.750.00-99329.49%
BKR240816P000360002024-07-19 3:51PM EDT36.001.101.101.25+0.17+18.28%11923030.57%
BKR240816P000370002024-07-19 3:56PM EDT37.001.801.701.85+0.25+16.13%59630.86%