Singapore markets close in 1 hour 27 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.52+0.86 (+2.72%)
At close: 04:00PM EST
32.75 +0.23 (+0.71%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000210002023-01-10 11:06AM EST21.009.300.000.000.00-100.00%
BKR230217C000240002023-01-31 10:35AM EST24.007.700.000.000.00-200.00%
BKR230217C000250002023-01-20 2:00PM EST25.006.090.000.000.00-2900.00%
BKR230217C000260002023-01-24 10:45AM EST26.003.500.000.000.00-100.00%
BKR230217C000270002023-02-07 1:02PM EST27.005.310.000.000.00-100.00%
BKR230217C000280002023-02-02 3:56PM EST28.003.300.000.000.00-400.00%
BKR230217C000290002023-02-07 2:07PM EST29.003.300.000.000.00-100.00%
BKR230217C000300002023-02-07 3:49PM EST30.002.600.000.000.00-1800.00%
BKR230217C000310002023-02-07 3:54PM EST31.001.850.000.000.00-8800.00%
BKR230217C000320002023-02-07 3:59PM EST32.001.100.000.000.00-5100.00%
BKR230217C000330002023-02-07 2:55PM EST33.000.560.000.000.00-303.13%
BKR230217C000340002023-02-07 3:50PM EST34.000.260.000.000.00-7206.25%
BKR230217C000350002023-02-07 1:03PM EST35.000.110.000.000.00-2012.50%
BKR230217C000360002023-02-07 3:43PM EST36.000.050.000.000.00-2012.50%
BKR230217C000370002023-02-07 9:36AM EST37.000.050.000.000.00-15025.00%
BKR230217C000380002023-01-24 9:43AM EST38.000.030.000.000.00-29025.00%
BKR230217C000390002023-01-20 2:14PM EST39.000.050.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000210002023-01-24 9:40AM EST21.000.030.000.000.00--050.00%
BKR230217P000220002023-01-31 11:57AM EST22.000.050.000.000.00--050.00%
BKR230217P000230002023-01-24 9:43AM EST23.000.010.000.000.00-8050.00%
BKR230217P000240002023-02-06 11:48AM EST24.000.030.000.000.00-1050.00%
BKR230217P000250002023-02-07 1:19PM EST25.000.020.000.000.00-4050.00%
BKR230217P000260002023-02-02 2:27PM EST26.000.050.000.000.00-20025.00%
BKR230217P000270002023-02-06 10:02AM EST27.000.100.000.000.00-10025.00%
BKR230217P000280002023-02-07 12:29PM EST28.000.050.000.000.00-5025.00%
BKR230217P000290002023-02-07 1:18PM EST29.000.080.000.000.00-26012.50%
BKR230217P000300002023-02-07 3:59PM EST30.000.100.000.000.00-31012.50%
BKR230217P000310002023-02-07 3:51PM EST31.000.300.000.000.00-906.25%
BKR230217P000320002023-02-07 3:00PM EST32.000.600.000.000.00-703.13%
BKR230217P000330002023-01-27 12:26PM EST33.002.250.000.000.00-3200.00%
BKR230217P000340002023-01-31 9:52AM EST34.003.100.000.000.00-100.00%
BKR230217P000350002023-01-23 2:15PM EST35.004.420.000.000.00-100.00%
BKR230217P000360002023-02-06 3:08PM EST36.004.570.000.000.00-300.00%
BKR230217P000390002023-02-02 10:00AM EST39.008.200.000.000.00--00.00%