Singapore markets close in 7 hours 28 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.02-0.08 (-0.25%)
At close: 04:00PM EDT
32.12 +0.10 (+0.31%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419C000230002024-02-02 4:54PM EDT23.006.205.108.400.00-1090.00%
BKR240419C000240002024-02-09 11:44AM EDT24.005.266.408.700.00-25393.36%
BKR240419C000250002024-04-10 12:38PM EDT25.008.966.907.700.00-217266.80%
BKR240419C000260002024-03-04 4:49PM EDT26.003.707.808.100.00-24504.69%
BKR240419C000270002024-04-17 12:59PM EDT27.005.084.905.20-2.12-29.44%11,005121.88%
BKR240419C000280002024-04-17 12:15PM EDT28.004.103.704.20-0.70-14.58%1270149.22%
BKR240419C000290002024-04-17 3:43PM EDT29.003.072.053.20-0.97-24.01%18361119.92%
BKR240419C000300002024-04-17 3:29PM EDT30.002.031.652.45-0.02-0.98%633755.47%
BKR240419C000310002024-04-15 11:55AM EDT31.002.041.051.150.00-161051.17%
BKR240419C000320002024-04-17 11:18AM EDT32.000.600.300.40+0.11+22.45%111,10541.21%
BKR240419C000330002024-04-17 3:55PM EDT33.000.050.000.050.00-586034.77%
BKR240419C000340002024-04-17 11:17AM EDT34.000.030.000.05+0.02+200.00%21,19957.42%
BKR240419C000350002024-04-15 3:33PM EDT35.000.030.000.050.00-888967.19%
BKR240419C000360002024-04-12 12:52PM EDT36.000.040.000.500.00-1726144.14%
BKR240419C000370002024-04-11 2:39PM EDT37.000.050.000.050.00-21330100.00%
BKR240419C000380002024-02-13 11:00AM EDT38.000.050.000.100.00-1468129.69%
BKR240419C000390002024-04-11 2:53PM EDT39.000.050.000.050.00-1747129.69%
BKR240419C000400002024-03-25 3:51PM EDT40.000.020.000.250.00-1246191.02%
BKR240419C000410002024-01-31 10:30AM EDT41.000.200.000.000.00-41,03350.00%
BKR240419C000420002024-01-30 10:44AM EDT42.000.050.000.000.00-123550.00%
BKR240419C000430002023-10-10 1:44PM EDT43.000.870.300.400.00-18299.61%
BKR240419C000450002023-12-21 10:30AM EDT45.000.070.000.500.00-1184306.25%
BKR240419C000500002023-12-08 11:40AM EDT50.000.080.000.100.00-110282.81%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000200002023-11-13 4:15PM EDT20.000.050.000.700.00-713468.75%
BKR240419P000230002024-02-06 11:34AM EDT23.000.050.000.050.00-1020209.38%
BKR240419P000240002024-03-25 3:44PM EDT24.000.030.000.050.00-10110185.94%
BKR240419P000250002024-03-05 4:04PM EDT25.000.050.000.050.00-20815162.50%
BKR240419P000260002024-03-14 9:39AM EDT26.000.050.000.050.00-3319140.63%
BKR240419P000270002024-03-13 1:59PM EDT27.000.100.000.050.00-1265118.75%
BKR240419P000280002024-04-04 2:50PM EDT28.000.050.000.300.00-163,164141.80%
BKR240419P000290002024-04-16 9:45AM EDT29.000.010.000.500.00-14,527133.59%
BKR240419P000300002024-04-04 3:48PM EDT30.000.060.000.500.00-32,204101.95%
BKR240419P000310002024-04-16 3:39PM EDT31.000.100.000.100.00-376146.48%
BKR240419P000320002024-04-16 12:20PM EDT32.000.350.200.300.00-328332.81%
BKR240419P000330002024-04-17 9:30AM EDT33.001.000.901.05+0.05+5.26%11,47038.67%
BKR240419P000340002024-04-16 1:32PM EDT34.002.001.802.400.00-612273.05%
BKR240419P000350002024-04-17 10:37AM EDT35.003.102.604.30+0.18+6.16%434153.52%
BKR240419P000360002024-04-16 10:52AM EDT36.004.103.505.50+0.14+3.54%21187.11%
BKR240419P000370002023-12-29 10:39AM EDT37.003.706.909.300.00-143517.97%
BKR240419P000380002023-11-16 10:52AM EDT38.004.704.805.000.00-1290.00%
BKR240419P000390002023-10-18 11:58AM EDT39.004.805.505.700.00-11,7430.00%
BKR240419P000400002023-10-23 11:31AM EDT40.006.006.707.000.00-170.00%
BKR240419P000410002023-09-29 11:53AM EDT41.006.406.707.000.00-3350.00%
BKR240419P000420002023-10-26 9:42AM EDT42.007.807.508.800.00-800.00%
BKR240419P000430002023-09-29 12:40PM EDT43.007.808.408.700.00-110.00%
BKR240419P000500002023-09-11 11:20AM EDT50.0013.1015.0015.400.00-100.00%