Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,289.72 -440.70 (-1.01%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231215C00028000 | 2023-11-21 9:53AM EST | 28.00 | 6.00 | 3.30 | 4.10 | 0.00 | - | - | 15 | 84.77% |
| BKR231215C00030000 | 2023-12-07 9:30AM EST | 30.00 | 2.08 | 1.70 | 1.90 | -2.50 | -54.59% | 2 | 2 | 37.89% |
| BKR231215C00031000 | 2023-12-07 3:24PM EST | 31.00 | 1.00 | 0.95 | 1.05 | -2.19 | -68.65% | 1 | 35 | 31.45% |
| BKR231215C00032000 | 2023-12-06 1:37PM EST | 32.00 | 0.64 | 0.35 | 0.50 | 0.00 | - | 15 | 53 | 31.35% |
| BKR231215C00033000 | 2023-12-07 9:30AM EST | 33.00 | 0.23 | 0.10 | 0.15 | +0.03 | +15.00% | 2 | 142 | 28.32% |
| BKR231215C00034000 | 2023-12-06 11:51AM EST | 34.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 28 | 105 | 36.13% |
| BKR231215C00035000 | 2023-12-06 1:00PM EST | 35.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 768 | 1,729 | 39.45% |
| BKR231215C00036000 | 2023-12-06 11:49AM EST | 36.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 700 | 1,897 | 48.05% |
| BKR231215C00037000 | 2023-12-05 11:23AM EST | 37.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 50.00% |
| BKR231215C00038000 | 2023-12-01 1:06PM EST | 38.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 12 | 232 | 64.06% |
| BKR231215C00039000 | 2023-11-24 10:52AM EST | 39.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 63.28% |
| BKR231215C00040000 | 2023-10-30 2:03PM EST | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 78.13% |
| BKR231215C00041000 | 2023-11-30 11:28AM EST | 41.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 76.56% |
| BKR231215C00042000 | 2023-10-23 12:02PM EST | 42.00 | 0.11 | 0.00 | 0.90 | 0.00 | - | - | 4 | 146.48% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231215P00030000 | 2023-12-07 12:20PM EST | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 9 | 36.13% |
| BKR231215P00031000 | 2023-12-06 2:26PM EST | 31.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 101 | 130 | 30.27% |
| BKR231215P00032000 | 2023-12-07 1:57PM EST | 32.00 | 0.80 | 0.65 | 0.75 | +0.25 | +45.45% | 4 | 151 | 30.37% |
| BKR231215P00033000 | 2023-12-07 9:42AM EST | 33.00 | 1.15 | 1.30 | 1.45 | -0.10 | -8.00% | 1 | 110 | 30.47% |
| BKR231215P00034000 | 2023-12-06 3:11PM EST | 34.00 | 2.33 | 2.00 | 2.70 | +0.23 | +10.95% | 1 | 363 | 60.74% |
| BKR231215P00035000 | 2023-12-07 10:46AM EST | 35.00 | 3.10 | 2.95 | 3.80 | +1.39 | +81.29% | 1 | 82 | 80.66% |
| BKR231215P00036000 | 2023-12-05 12:50PM EST | 36.00 | 3.25 | 4.00 | 4.80 | 0.00 | - | 1 | 0 | 59.77% |
| BKR231215P00037000 | 2023-11-24 10:03AM EST | 37.00 | 2.90 | 5.00 | 5.80 | 0.00 | - | 2 | 0 | 68.95% |
| BKR231215P00038000 | 2023-10-26 9:33AM EST | 38.00 | 3.30 | 3.60 | 4.60 | 0.00 | - | - | 0 | 0.00% |
| BKR231215P00039000 | 2023-11-16 9:30AM EST | 39.00 | 4.36 | 6.90 | 7.80 | 0.00 | - | 1 | 0 | 77.73% |
© 2023 Yahoo. All rights reserved.