Singapore markets close in 1 hour 27 minutes
Straits Times Index
3,387.66 +6.82 (+0.20%) Nikkei
27,606.46 -79.01 (-0.29%) Hang Seng
21,270.88 -27.82 (-0.13%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,230.14 +285.73 (+1.25%) CMC Crypto 200
536.53 +10.58 (+2.01%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00021000 | 2023-01-10 11:06AM EST | 21.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230217C00024000 | 2023-01-31 10:35AM EST | 24.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKR230217C00025000 | 2023-01-20 2:00PM EST | 25.00 | 6.09 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKR230217C00026000 | 2023-01-24 10:45AM EST | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230217C00027000 | 2023-02-07 1:02PM EST | 27.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230217C00028000 | 2023-02-02 3:56PM EST | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKR230217C00029000 | 2023-02-07 2:07PM EST | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230217C00030000 | 2023-02-07 3:49PM EST | 30.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BKR230217C00031000 | 2023-02-07 3:54PM EST | 31.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| BKR230217C00032000 | 2023-02-07 3:59PM EST | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BKR230217C00033000 | 2023-02-07 2:55PM EST | 33.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKR230217C00034000 | 2023-02-07 3:50PM EST | 34.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| BKR230217C00035000 | 2023-02-07 1:03PM EST | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR230217C00036000 | 2023-02-07 3:43PM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKR230217C00037000 | 2023-02-07 9:36AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BKR230217C00038000 | 2023-01-24 9:43AM EST | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| BKR230217C00039000 | 2023-01-20 2:14PM EST | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00021000 | 2023-01-24 9:40AM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKR230217P00022000 | 2023-01-31 11:57AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BKR230217P00023000 | 2023-01-24 9:43AM EST | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKR230217P00024000 | 2023-02-06 11:48AM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKR230217P00025000 | 2023-02-07 1:19PM EST | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BKR230217P00026000 | 2023-02-02 2:27PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BKR230217P00027000 | 2023-02-06 10:02AM EST | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BKR230217P00028000 | 2023-02-07 12:29PM EST | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BKR230217P00029000 | 2023-02-07 1:18PM EST | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BKR230217P00030000 | 2023-02-07 3:59PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| BKR230217P00031000 | 2023-02-07 3:51PM EST | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| BKR230217P00032000 | 2023-02-07 3:00PM EST | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BKR230217P00033000 | 2023-01-27 12:26PM EST | 33.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BKR230217P00034000 | 2023-01-31 9:52AM EST | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230217P00035000 | 2023-01-23 2:15PM EST | 35.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKR230217P00036000 | 2023-02-06 3:08PM EST | 36.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKR230217P00039000 | 2023-02-02 10:00AM EST | 39.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
