Singapore markets open in 7 hours 21 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.95-0.33 (-1.53%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000150002022-07-20 2:22PM EDT15.0011.2010.0010.500.00--8401.47%
BKR221021C000180002022-09-02 10:37AM EDT18.007.803.003.300.00-2256.45%
BKR221021C000200002022-09-21 1:22PM EDT20.003.701.551.750.00-120854.20%
BKR221021C000210002022-09-29 12:22PM EDT21.001.041.001.20-0.26-20.00%85153.61%
BKR221021C000220002022-09-28 3:35PM EDT22.000.650.600.75-0.19-22.62%127052.25%
BKR221021C000230002022-09-28 2:34PM EDT23.000.500.300.550.00-288953.52%
BKR221021C000240002022-09-29 9:52AM EDT24.000.220.150.30-0.08-26.67%558451.95%
BKR221021C000250002022-09-29 9:30AM EDT25.000.090.050.20-0.06-40.00%91,34752.34%
BKR221021C000260002022-09-29 10:14AM EDT26.000.050.000.15-0.01-16.67%202,89154.10%
BKR221021C000270002022-09-29 11:38AM EDT27.000.050.000.10-0.01-16.67%11,67656.64%
BKR221021C000280002022-09-29 9:31AM EDT28.000.030.000.050.00-12,89456.25%
BKR221021C000290002022-09-29 9:44AM EDT29.000.050.000.55+0.01+25.00%21,61099.22%
BKR221021C000300002022-09-28 3:36PM EDT30.000.050.000.350.00-345695.31%
BKR221021C000310002022-09-28 12:05PM EDT31.000.060.000.600.00-374115.63%
BKR221021C000320002022-09-26 3:48PM EDT32.000.050.000.100.00-11,41085.16%
BKR221021C000330002022-09-20 1:52PM EDT33.000.050.000.100.00-11,38190.63%
BKR221021C000340002022-09-01 11:47AM EDT34.000.100.000.750.00-1101141.80%
BKR221021C000350002022-09-27 11:23AM EDT35.000.400.000.500.00-7511134.18%
BKR221021C000360002022-08-02 3:47PM EDT36.000.150.000.250.00-33359121.29%
BKR221021C000370002022-08-04 3:04PM EDT37.000.100.000.750.00-1111158.40%
BKR221021C000380002022-07-20 9:30AM EDT38.000.150.000.000.00-112950.00%
BKR221021C000390002022-08-18 11:34AM EDT39.000.100.000.100.00-2101116.41%
BKR221021C000400002022-09-02 9:30AM EDT40.000.300.000.100.00-791120.31%
BKR221021C000440002022-08-10 10:17AM EDT44.000.100.000.750.00-167191.02%
BKR221021C000450002022-05-31 11:22AM EDT45.001.380.100.250.00-5131167.97%
BKR221021C000460002022-06-15 10:23AM EDT46.000.450.000.450.00-110179.69%
BKR221021C000480002022-06-23 12:36PM EDT48.000.300.000.750.00-1044206.64%
BKR221021C000500002022-06-13 3:35PM EDT50.000.320.000.400.00-945189.45%
BKR221021C000550002022-07-20 1:55PM EDT55.000.100.000.000.00-275750.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000150002022-09-26 1:15PM EDT15.000.070.000.000.00-303925.00%
BKR221021P000170002022-09-28 10:28AM EDT17.000.150.100.250.00-157068.36%
BKR221021P000180002022-09-27 2:26PM EDT18.000.400.200.350.00-111562.89%
BKR221021P000190002022-09-28 9:40AM EDT19.000.500.350.550.00-153558.98%
BKR221021P000200002022-09-29 12:18PM EDT20.000.800.650.85-0.08-9.09%25,58956.84%
BKR221021P000210002022-09-29 1:12PM EDT21.001.141.101.25-0.02-1.72%23,08354.79%
BKR221021P000220002022-09-28 2:26PM EDT22.001.821.651.90+0.22+13.75%130054.79%
BKR221021P000230002022-09-28 12:05PM EDT23.002.392.352.550.00-2156352.15%
BKR221021P000240002022-09-29 12:59PM EDT24.003.403.303.40+0.27+8.63%111,87257.42%
BKR221021P000250002022-09-28 1:38PM EDT25.003.904.104.400.00-1194859.77%
BKR221021P000260002022-09-27 1:28PM EDT26.005.304.905.400.00-433557.62%
BKR221021P000270002022-09-23 1:26PM EDT27.005.505.806.400.00-1115456.64%
BKR221021P000280002022-09-16 9:43AM EDT28.004.407.007.400.00-15978.71%
BKR221021P000290002022-09-08 12:30PM EDT29.005.207.808.600.00-1885.55%
BKR221021P000300002022-09-23 11:49AM EDT30.008.309.009.300.00-18084.77%
BKR221021P000310002022-06-30 3:55PM EDT31.004.305.706.000.00-53360.00%
BKR221021P000320002022-07-22 9:30AM EDT32.007.306.807.100.00-11880.00%
BKR221021P000330002022-06-21 10:22AM EDT33.004.528.208.500.00-33020.00%
BKR221021P000340002022-07-28 11:52AM EDT34.009.207.808.000.00-14330.00%
BKR221021P000350002022-07-29 11:01AM EDT35.009.818.609.400.00-4030.00%
BKR221021P000360002022-07-12 12:38PM EDT36.009.0010.4011.100.00-1110.00%
BKR221021P000370002022-04-08 10:48AM EDT37.004.706.707.300.00-4760.00%
BKR221021P000380002022-03-28 12:19PM EDT38.005.207.908.500.00-86990.00%
BKR221021P000390002022-04-11 2:46PM EDT39.006.008.208.800.00-1730.00%
BKR221021P000440002022-07-18 9:46AM EDT44.0016.5119.1019.600.00-100.00%