Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.61 (-0.20%) Nasdaq
13,092.85 +29.24 (+0.22%) Bitcoin USD
26,319.10 +132.17 (+0.50%) CMC Crypto 200
562.03 -0.62 (-0.11%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020C00015000 | 2023-05-03 2:00PM EDT | 15.00 | 12.90 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| BKR231020C00020000 | 2023-05-30 9:45AM EDT | 20.00 | 7.91 | 11.20 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| BKR231020C00021000 | 2023-06-13 9:35AM EDT | 21.00 | 9.94 | 13.60 | 13.80 | 0.00 | - | - | 3 | 0.00% |
| BKR231020C00022000 | 2023-07-24 9:30AM EDT | 22.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKR231020C00023000 | 2023-08-02 3:49PM EDT | 23.00 | 12.54 | 13.90 | 14.10 | 0.00 | - | 9 | 1 | 157.62% |
| BKR231020C00024000 | 2023-05-31 1:10PM EDT | 24.00 | 4.60 | 7.80 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| BKR231020C00025000 | 2023-09-13 2:53PM EDT | 25.00 | 11.40 | 11.10 | 11.60 | 0.00 | - | 45 | 108 | 82.42% |
| BKR231020C00026000 | 2023-09-26 10:27AM EDT | 26.00 | 9.86 | 10.10 | 10.50 | 0.00 | - | 5 | 13 | 66.41% |
| BKR231020C00027000 | 2023-09-26 10:18AM EDT | 27.00 | 8.90 | 9.20 | 9.50 | 0.00 | - | 5 | 22 | 67.58% |
| BKR231020C00028000 | 2023-08-16 10:24AM EDT | 28.00 | 7.75 | 8.20 | 8.50 | 0.00 | - | 3 | 47 | 60.74% |
| BKR231020C00029000 | 2023-09-06 9:30AM EDT | 29.00 | 8.17 | 7.20 | 7.50 | 0.00 | - | 3 | 83 | 53.91% |
| BKR231020C00030000 | 2023-09-25 1:33PM EDT | 30.00 | 6.20 | 6.10 | 6.50 | +0.10 | +1.64% | 1 | 367 | 58.89% |
| BKR231020C00031000 | 2023-09-22 9:30AM EDT | 31.00 | 4.50 | 5.30 | 5.70 | 0.00 | - | 6 | 159 | 51.17% |
| BKR231020C00032000 | 2023-09-22 1:38PM EDT | 32.00 | 3.60 | 4.40 | 4.60 | 0.00 | - | 1 | 421 | 48.44% |
| BKR231020C00033000 | 2023-09-27 9:30AM EDT | 33.00 | 3.30 | 3.40 | 3.60 | +0.25 | +8.20% | 1 | 486 | 40.14% |
| BKR231020C00034000 | 2023-09-26 10:31AM EDT | 34.00 | 2.30 | 2.60 | 2.75 | 0.00 | - | 1 | 1,240 | 37.11% |
| BKR231020C00035000 | 2023-09-27 3:19PM EDT | 35.00 | 1.92 | 1.85 | 1.95 | +0.34 | +21.52% | 19 | 830 | 33.59% |
| BKR231020C00036000 | 2023-09-27 3:37PM EDT | 36.00 | 1.23 | 1.20 | 1.30 | +0.28 | +29.47% | 16 | 2,151 | 31.69% |
| BKR231020C00037000 | 2023-09-27 3:57PM EDT | 37.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 149 | 1,146 | 30.32% |
| BKR231020C00038000 | 2023-09-27 3:29PM EDT | 38.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 37 | 1,237 | 29.30% |
| BKR231020C00039000 | 2023-09-27 3:37PM EDT | 39.00 | 0.23 | 0.20 | 0.25 | +0.10 | +76.92% | 1 | 643 | 29.40% |
| BKR231020C00040000 | 2023-09-27 2:48PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 60 | 1,629 | 30.66% |
| BKR231020C00041000 | 2023-09-27 10:34AM EDT | 41.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 4 | 294 | 32.62% |
| BKR231020C00042000 | 2023-09-21 10:10AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 32.42% |
| BKR231020C00043000 | 2023-09-05 9:38AM EDT | 43.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 36.52% |
| BKR231020C00045000 | 2023-08-24 12:27PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 44.14% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR231020P00015000 | 2023-05-24 11:23AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 158.59% |
| BKR231020P00020000 | 2023-08-10 10:47AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 29 | 100.78% |
| BKR231020P00021000 | 2023-06-26 3:03PM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 92.97% |
| BKR231020P00022000 | 2023-07-11 10:28AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 85.94% |
| BKR231020P00023000 | 2023-07-24 3:04PM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 87.50% |
| BKR231020P00024000 | 2023-06-02 12:02PM EDT | 24.00 | 0.70 | 0.15 | 0.25 | 0.00 | - | 3 | 12 | 103.32% |
| BKR231020P00025000 | 2023-09-13 9:41AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 533 | 65.63% |
| BKR231020P00026000 | 2023-08-23 10:14AM EDT | 26.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 59.77% |
| BKR231020P00027000 | 2023-09-15 11:25AM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 54 | 53.91% |
| BKR231020P00028000 | 2023-09-15 12:45PM EDT | 28.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 53.52% |
| BKR231020P00029000 | 2023-09-27 12:41PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 4 | 88 | 25.00% |
| BKR231020P00030000 | 2023-09-06 10:57AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 199 | 47.07% |
| BKR231020P00031000 | 2023-09-15 11:28AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 139 | 40.43% |
| BKR231020P00032000 | 2023-09-19 3:11PM EDT | 32.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 185 | 37.50% |
| BKR231020P00033000 | 2023-09-27 11:26AM EDT | 33.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 4 | 235 | 33.20% |
| BKR231020P00034000 | 2023-09-25 11:22AM EDT | 34.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 317 | 31.74% |
| BKR231020P00035000 | 2023-09-27 1:56PM EDT | 35.00 | 0.50 | 0.50 | 0.60 | -0.20 | -28.57% | 56 | 900 | 30.62% |
| BKR231020P00036000 | 2023-09-27 2:38PM EDT | 36.00 | 0.85 | 0.85 | 0.95 | -0.29 | -25.44% | 49 | 822 | 28.96% |
| BKR231020P00037000 | 2023-09-27 2:45PM EDT | 37.00 | 1.25 | 1.35 | 1.45 | -0.25 | -16.67% | 12 | 609 | 27.54% |
| BKR231020P00038000 | 2023-09-26 9:53AM EDT | 38.00 | 2.36 | 2.00 | 2.10 | 0.00 | - | 1 | 241 | 26.03% |
| BKR231020P00039000 | 2023-09-27 3:42PM EDT | 39.00 | 2.93 | 2.80 | 2.90 | -0.62 | -17.46% | 10 | 10 | 24.90% |
| BKR231020P00040000 | 2023-09-27 11:41AM EDT | 40.00 | 4.00 | 3.70 | 3.90 | -0.28 | -6.54% | 3 | 132 | 30.66% |
| BKR231020P00042000 | 2023-09-08 3:50PM EDT | 42.00 | 5.05 | 5.50 | 6.00 | 0.00 | - | 1 | 0 | 46.88% |
© 2023 Yahoo. All rights reserved.
