Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96+0.37 (+1.25%)
At close: 04:00PM EST
29.96 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000230002024-02-21 9:45AM EST23.006.406.508.400.00-2018132.81%
BKR240315C000240002024-02-06 11:54AM EST24.005.504.507.600.00-1074.22%
BKR240315C000250002024-02-05 9:30AM EST25.003.804.106.500.00--189.94%
BKR240315C000260002024-02-23 10:24AM EST26.003.403.405.900.00-379100.20%
BKR240315C000270002024-03-01 1:32PM EST27.003.202.954.60+0.30+10.34%107491.02%
BKR240315C000280002024-03-01 9:56AM EST28.001.882.052.15+0.16+9.30%36537.89%
BKR240315C000290002024-03-01 3:55PM EST29.001.271.201.30+0.27+27.00%661,87532.42%
BKR240315C000300002024-03-01 3:58PM EST30.000.670.600.70+0.20+42.55%3055,92431.93%
BKR240315C000310002024-03-01 2:24PM EST31.000.300.250.30+0.10+50.00%988730.57%
BKR240315C000320002024-03-01 1:40PM EST32.000.100.050.15+0.03+42.86%2132833.40%
BKR240315C000330002024-03-01 9:30AM EST33.000.050.000.100.00-1022938.67%
BKR240315C000340002024-02-12 11:10AM EST34.000.050.000.200.00-121356.84%
BKR240315C000350002024-02-15 3:24PM EST35.000.040.000.050.00-21547.66%
BKR240315C000360002024-01-24 9:53AM EST36.000.050.000.500.00-3278.42%
BKR240315C000370002024-01-23 3:55PM EST37.000.070.000.150.00-8765.63%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315P000230002024-01-30 2:24PM EST23.000.130.000.050.00--167.97%
BKR240315P000250002024-02-21 9:41AM EST25.000.050.000.050.00-1955.86%
BKR240315P000260002024-02-26 9:39AM EST26.000.100.000.300.00-28,08358.98%
BKR240315P000270002024-02-26 3:45PM EST27.000.070.000.100.00-37,94541.99%
BKR240315P000280002024-03-01 2:51PM EST28.000.090.050.10-0.06-40.00%305,21430.66%
BKR240315P000290002024-03-01 2:52PM EST29.000.230.200.30-0.22-48.89%183,64130.37%
BKR240315P000300002024-03-01 11:45AM EST30.000.600.600.70-0.35-36.84%259430.13%
BKR240315P000310002024-02-26 10:06AM EST31.001.151.251.350.00-105031.06%
BKR240315P000320002024-02-27 10:00AM EST32.002.152.052.750.00-41965.14%
BKR240315P000330002024-02-13 11:30AM EST33.003.903.003.800.00-2158.20%
BKR240315P000350002024-02-02 2:41PM EST35.006.073.906.300.00-10129.88%