Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.61+0.42 (+1.49%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216C000210002022-11-21 11:52AM EST21.006.857.008.300.00-1071.88%
BKR221216C000220002022-11-17 11:43AM EST22.007.306.107.200.00--162.50%
BKR221216C000240002022-11-18 2:01PM EST24.005.134.200.000.00-120.00%
BKR221216C000250002022-11-18 2:25PM EST25.004.353.504.400.00-11563.48%
BKR221216C000260002022-11-17 1:08PM EST26.003.952.653.300.00-347952.34%
BKR221216C000270002022-11-23 2:30PM EST27.002.301.852.550.00-222450.00%
BKR221216C000280002022-11-28 3:37PM EST28.001.200.000.000.00-93690.00%
BKR221216C000290002022-11-28 12:11PM EST29.000.750.651.200.00-3428654.35%
BKR221216C000300002022-11-28 1:59PM EST30.000.410.100.650.00-1081,44947.07%
BKR221216C000310002022-11-28 9:55AM EST31.000.200.050.400.00-15,34747.27%
BKR221216C000320002022-11-28 11:32AM EST32.000.090.000.000.00-23,49012.50%
BKR221216C000330002022-11-28 9:40AM EST33.000.050.000.000.00-112512.50%
BKR221216C000340002022-11-23 10:53AM EST34.000.080.000.000.00-464825.00%
BKR221216C000350002022-11-28 10:20AM EST35.000.050.000.750.00-108081.05%
BKR221216C000360002022-11-21 10:52AM EST36.000.050.000.600.00-227183.01%
BKR221216C000370002022-11-11 12:45PM EST37.000.160.000.000.00--325.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221216P000190002022-11-01 9:50AM EST19.000.100.000.000.00-32050.00%
BKR221216P000200002022-10-31 12:09PM EST20.000.110.000.000.00--650.00%
BKR221216P000220002022-11-28 11:45AM EST22.000.100.000.000.00-303225.00%
BKR221216P000230002022-11-17 9:30AM EST23.000.200.000.000.00-110825.00%
BKR221216P000240002022-11-28 12:01PM EST24.000.120.000.000.00-295125.00%
BKR221216P000250002022-11-21 11:21AM EST25.000.350.000.000.00-124712.50%
BKR221216P000260002022-11-28 3:19PM EST26.000.350.000.700.00-3153651.47%
BKR221216P000270002022-11-28 9:47AM EST27.000.720.150.750.00-1033757.32%
BKR221216P000280002022-11-28 11:42AM EST28.000.900.451.000.00-536951.17%
BKR221216P000290002022-11-28 1:07PM EST29.001.400.901.550.00-66052.78%
BKR221216P000300002022-11-28 2:06PM EST30.002.100.000.000.00-1590.00%
BKR221216P000310002022-11-23 2:13PM EST31.002.450.000.000.00-11040.00%
BKR221216P000320002022-11-15 2:31PM EST32.002.183.303.700.00-61352.15%
BKR221216P000340002022-11-15 1:09PM EST34.003.400.000.000.00-300.00%
BKR221216P000350002022-11-25 10:00AM EST35.006.000.000.000.00-9120.00%
BKR221216P000380002022-11-15 1:09PM EST38.007.108.809.900.00-11111.62%