Singapore markets open in 6 hours 58 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.88-0.41 (-1.90%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000350002022-09-27 11:23AM EDT2022-10-210.400.000.500.00-7511134.96%
BKR230120C000350002022-09-26 2:18PM EDT2023-01-200.150.000.250.00-571,10852.54%
BKR230421C000350002022-09-28 3:51PM EDT2023-04-210.300.250.35-0.05-14.29%1648.88%
BKR230616C000350002022-09-20 11:56AM EDT2023-06-160.650.300.500.00-2012647.46%
BKR240119C000350002022-09-26 3:36PM EDT2024-01-191.000.851.200.00-221,73245.97%
BKR250117C000350002022-09-16 10:24AM EDT2025-01-173.011.305.000.00--151.95%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000350002022-07-29 11:01AM EDT2022-10-219.818.609.400.00-4030.00%
BKR230120P000350002022-08-22 9:53AM EDT2023-01-2010.4011.7012.100.00-1980.00%
BKR230421P000350002022-09-01 2:56PM EDT2023-04-2110.9014.0014.800.00--1458.35%
BKR230616P000350002022-06-03 11:55AM EDT2023-06-165.108.109.200.00-270.00%
BKR240119P000350002022-07-01 12:16PM EDT2024-01-1910.119.5013.400.00-800.00%