Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.96+0.37 (+1.25%)
At close: 04:00PM EST
29.96 0.00 (0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000350002024-02-15 3:24PM EST2024-03-150.040.000.050.00-21546.09%
BKR240419C000350002024-03-01 9:30AM EST2024-04-190.050.050.150.00-156431.35%
BKR240621C000350002024-03-01 3:50PM EST2024-06-210.350.350.45-0.03-7.89%663528.76%
BKR240719C000350002024-02-29 11:01AM EST2024-07-190.530.500.600.00-317028.61%
BKR241018C000350002024-02-29 1:29PM EST2024-10-180.951.101.200.00-5630.08%
BKR250117C000350002024-03-01 2:19PM EST2025-01-171.731.651.75+0.18+11.61%180730.91%
BKR250620C000350002024-03-01 2:35PM EST2025-06-202.552.402.95+0.15+6.25%31234.60%
BKR260116C000350002024-02-26 9:53AM EST2026-01-163.503.203.500.00-13432.22%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315P000350002024-02-02 2:41PM EST2024-03-156.073.906.300.00-10125.10%
BKR240419P000350002024-01-16 3:42PM EST2024-04-194.684.707.500.00-1061.62%
BKR240621P000350002024-02-13 1:55PM EST2024-06-216.105.105.300.00-483224.12%
BKR240719P000350002024-02-08 10:46AM EST2024-07-196.005.205.400.00-11023.88%
BKR241018P000350002024-02-26 10:07AM EST2024-10-185.405.005.800.00-1124.54%
BKR250117P000350002024-02-20 12:38PM EST2025-01-176.735.906.100.00-255024.05%
BKR260116P000350002024-03-01 1:10PM EST2026-01-167.096.907.30-0.51-6.71%25724.51%