Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00035000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 2.77 | 1.45 | 3.00 | +1.34 | +93.71% | 96 | 515 | 36.13% |
| BKR240920C00035000 | 2024-07-25 3:57PM EDT | 2024-09-20 | 2.85 | 3.10 | 3.30 | +0.95 | +50.00% | 30 | 120 | 29.05% |
| BKR241018C00035000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.70 | +1.29 | +58.37% | 917 | 2,959 | 30.47% |
| BKR250117C00035000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 4.10 | 4.40 | 6.00 | +0.85 | +26.15% | 4 | 1,539 | 45.58% |
| BKR250620C00035000 | 2024-07-23 10:01AM EDT | 2025-06-20 | 4.30 | 5.60 | 5.80 | 0.00 | - | 2 | 1,056 | 31.71% |
| BKR260116C00035000 | 2024-07-16 3:54PM EDT | 2026-01-16 | 6.49 | 6.80 | 9.10 | +0.38 | +6.22% | 1 | 260 | 44.28% |
| BKR261218C00035000 | 2024-07-16 3:35PM EDT | 2026-12-18 | 7.90 | 8.30 | 9.00 | 0.00 | - | - | 40 | 34.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00035000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | -0.73 | -82.95% | 62 | 279 | 26.86% |
| BKR240920P00035000 | 2024-07-26 12:12PM EDT | 2024-09-20 | 0.52 | 0.40 | 0.50 | -0.73 | -58.40% | 21 | 116 | 25.68% |
| BKR241018P00035000 | 2024-07-26 12:27PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | -0.70 | -48.28% | 3 | 254 | 25.46% |
| BKR250117P00035000 | 2024-07-25 2:18PM EDT | 2025-01-17 | 2.22 | 1.40 | 1.45 | 0.00 | - | 6 | 1,296 | 25.56% |
| BKR250620P00035000 | 2024-07-09 10:01AM EDT | 2025-06-20 | 3.60 | 2.25 | 4.40 | 0.00 | - | 10 | 52 | 41.19% |
| BKR260116P00035000 | 2024-07-12 11:40AM EDT | 2026-01-16 | 4.20 | 3.10 | 3.40 | 0.00 | - | 2 | 131 | 26.28% |
© 2024 Yahoo. All rights reserved.