Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.20 +5.65 (+0.11%) Dow
38,460.85 -42.84 (-0.11%) Nasdaq
15,777.55 +80.91 (+0.52%) Bitcoin USD
66,069.29 -884.67 (-1.32%) CMC Crypto 200
1,427.70 +3.60 (+0.25%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00035000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 26 | 1,401 | 22.32% |
| BKR240621C00035000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.65 | 0.00 | - | 8 | 888 | 22.95% |
| BKR240719C00035000 | 2024-04-23 3:56PM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | 0.00 | - | 4 | 1,181 | 23.83% |
| BKR241018C00035000 | 2024-04-23 3:19PM EDT | 2024-10-18 | 1.76 | 1.65 | 2.05 | 0.00 | - | 24 | 1,777 | 28.71% |
| BKR250117C00035000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 2.66 | 2.60 | 2.75 | 0.00 | - | 31 | 1,504 | 29.47% |
| BKR250620C00035000 | 2024-04-18 11:54AM EDT | 2025-06-20 | 3.50 | 2.85 | 3.80 | 0.00 | - | 9 | 740 | 30.80% |
| BKR260116C00035000 | 2024-04-05 1:14PM EDT | 2026-01-16 | 6.00 | 4.50 | 4.90 | 0.00 | - | 13 | 235 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517P00035000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 2.60 | 1.05 | 2.40 | 0.00 | - | 4 | 84 | 43.85% |
| BKR240621P00035000 | 2024-04-23 10:30AM EDT | 2024-06-21 | 2.20 | 1.50 | 2.95 | 0.00 | - | 1 | 885 | 38.57% |
| BKR240719P00035000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 2.30 | 2.60 | 2.80 | 0.00 | - | 9 | 122 | 29.40% |
| BKR241018P00035000 | 2024-04-19 9:37AM EDT | 2024-10-18 | 3.65 | 2.85 | 3.50 | 0.00 | - | 3 | 13 | 28.19% |
| BKR250117P00035000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.00 | 0.00 | - | 24 | 1,229 | 27.31% |
| BKR250620P00035000 | 2024-04-03 1:51PM EDT | 2025-06-20 | 4.59 | 2.95 | 4.90 | 0.00 | - | 5 | 5 | 28.04% |
| BKR260116P00035000 | 2024-03-07 1:05PM EDT | 2026-01-16 | 6.69 | 5.00 | 5.30 | 0.00 | - | 1 | 56 | 25.21% |
© 2024 Yahoo. All rights reserved.