Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,963.35 -1,149.56 (-4.09%) CMC Crypto 200
588.18 -27.77 (-4.51%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00035000 | 2023-03-21 3:33PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 22 | 2,908 | 50.78% |
| BKR230616C00035000 | 2023-03-20 3:16PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 18 | 774 | 39.55% |
| BKR230721C00035000 | 2023-03-21 1:54PM EDT | 2023-07-21 | 0.41 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 39.45% |
| BKR231020C00035000 | 2023-03-20 11:00AM EDT | 2023-10-20 | 0.90 | 0.80 | 1.00 | 0.00 | - | 90 | 283 | 39.43% |
| BKR240119C00035000 | 2023-03-16 3:16PM EDT | 2024-01-19 | 1.35 | 1.20 | 1.50 | 0.00 | - | 12 | 1,806 | 39.16% |
| BKR250117C00035000 | 2023-03-17 3:58PM EDT | 2025-01-17 | 3.10 | 2.70 | 3.40 | 0.00 | - | 85 | 227 | 40.33% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421P00035000 | 2023-01-18 3:16PM EDT | 2023-04-21 | 4.80 | 4.50 | 4.90 | 0.00 | - | 3 | 28 | 0.00% |
| BKR230616P00035000 | 2023-03-06 11:34AM EDT | 2023-06-16 | 3.80 | 7.70 | 8.20 | 0.00 | - | 1 | 0 | 39.16% |
| BKR230721P00035000 | 2023-03-02 11:39AM EDT | 2023-07-21 | 4.66 | 7.90 | 8.20 | 0.00 | - | 1 | 3 | 33.11% |
| BKR240119P00035000 | 2023-03-21 12:02PM EDT | 2024-01-19 | 8.30 | 8.50 | 8.90 | 0.00 | - | 17 | 0 | 32.25% |
| BKR250117P00035000 | 2023-03-08 1:31PM EDT | 2025-01-17 | 7.18 | 9.50 | 10.20 | 0.00 | - | 2 | 20 | 32.09% |
© 2023 Yahoo. All rights reserved.
