Singapore markets open in 1 hour 5 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.57+0.05 (+0.15%)
At close: 04:00PM EST
32.35 -0.22 (-0.68%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217C000240002023-01-31 10:35AM EST2023-02-177.708.408.800.00-2089.84%
BKR230421C000240002022-12-20 1:33PM EST2023-04-216.107.007.200.00-21560.00%
BKR230616C000240002022-12-16 3:49PM EST2023-06-166.208.308.600.00-130424.81%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000240002023-02-06 11:48AM EST2023-02-170.030.000.350.00-124124.41%
BKR230317P000240002023-01-30 10:40AM EST2023-03-170.120.000.100.00-410450.00%
BKR230421P000240002023-01-20 11:29AM EST2023-04-210.400.100.200.00-116147.56%
BKR230616P000240002023-01-10 1:27PM EST2023-06-160.950.350.450.00-12512844.43%
BKR230721P000240002023-02-02 2:14PM EST2023-07-210.650.450.550.00--141.94%