Singapore markets open in 7 hours 13 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91-0.38 (-1.76%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000240002022-09-29 9:52AM EDT2022-10-210.220.150.30-0.08-26.67%558452.54%
BKR221118C000240002022-09-29 11:56AM EDT2022-11-180.450.450.80-0.10-18.18%129252.59%
BKR230120C000240002022-09-29 11:59AM EDT2023-01-201.151.051.20-0.10-8.00%121049.02%
BKR230421C000240002022-09-23 12:08PM EDT2023-04-212.101.701.950.00-71249.02%
BKR230616C000240002022-09-28 1:43PM EDT2023-06-162.052.002.30-0.21-9.29%1848.46%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000240002022-09-29 1:32PM EDT2022-10-213.303.303.40+0.17+5.43%141,87254.88%
BKR221118P000240002022-09-28 11:33AM EDT2022-11-183.533.603.900.00-124953.76%
BKR230120P000240002022-09-28 2:36PM EDT2023-01-204.054.104.500.00-215153.66%
BKR230421P000240002022-09-28 2:14PM EDT2023-04-214.704.705.000.00-15848.29%