Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,944.87 -329.12 (-1.41%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217C00024000 | 2023-01-31 10:35AM EST | 2023-02-17 | 7.70 | 8.40 | 8.80 | 0.00 | - | 2 | 0 | 89.84% |
| BKR230421C00024000 | 2022-12-20 1:33PM EST | 2023-04-21 | 6.10 | 7.00 | 7.20 | 0.00 | - | 2 | 156 | 0.00% |
| BKR230616C00024000 | 2022-12-16 3:49PM EST | 2023-06-16 | 6.20 | 8.30 | 8.60 | 0.00 | - | 1 | 304 | 24.81% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00024000 | 2023-02-06 11:48AM EST | 2023-02-17 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 24 | 124.41% |
| BKR230317P00024000 | 2023-01-30 10:40AM EST | 2023-03-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 4 | 104 | 50.00% |
| BKR230421P00024000 | 2023-01-20 11:29AM EST | 2023-04-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 161 | 47.56% |
| BKR230616P00024000 | 2023-01-10 1:27PM EST | 2023-06-16 | 0.95 | 0.35 | 0.45 | 0.00 | - | 125 | 128 | 44.43% |
| BKR230721P00024000 | 2023-02-02 2:14PM EST | 2023-07-21 | 0.65 | 0.45 | 0.55 | 0.00 | - | - | 1 | 41.94% |
© 2023 Yahoo. All rights reserved.
