Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.43-0.53 (-1.77%)
At close: 04:00PM EST
29.30 -0.13 (-0.44%)
Pre-market: 09:02AM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240315C000240002024-02-06 11:54AM EST2024-03-155.500.000.000.00-100.00%
BKR240419C000240002024-02-09 10:44AM EST2024-04-195.260.000.000.00-250.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240419P000240002024-03-01 3:56PM EST2024-04-190.030.000.000.00-1011012.50%
BKR240719P000240002024-02-02 11:01AM EST2024-07-190.600.250.400.00-1,1541,15431.98%