BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00024000 | 2023-06-01 12:23PM EDT | 2023-06-16 | 4.52 | 5.50 | 5.80 | 0.00 | - | 1 | 48 | 64.84% |
| BKR230721C00024000 | 2023-04-10 3:49PM EDT | 2023-07-21 | 5.59 | 4.40 | 4.60 | 0.00 | - | - | 10 | 0.00% |
| BKR231020C00024000 | 2023-05-31 1:10PM EDT | 2023-10-20 | 4.60 | 6.40 | 6.70 | 0.00 | - | 1 | 0 | 48.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00024000 | 2023-05-26 10:00AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 174 | 60.55% |
| BKR230721P00024000 | 2023-05-30 9:30AM EDT | 2023-07-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 3 | 11 | 44.24% |
| BKR231020P00024000 | 2023-06-02 12:02PM EDT | 2023-10-20 | 0.70 | 0.55 | 0.80 | -0.45 | -39.13% | 3 | 9 | 41.50% |
| BKR240119P00024000 | 2023-05-10 9:37AM EDT | 2024-01-19 | 1.62 | 1.00 | 1.15 | 0.00 | - | - | 1 | 37.84% |
© 2023 Yahoo. All rights reserved.