BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:24.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000240002023-06-01 12:23PM EDT2023-06-164.525.505.800.00-14864.84%
BKR230721C000240002023-04-10 3:49PM EDT2023-07-215.594.404.600.00--100.00%
BKR231020C000240002023-05-31 1:10PM EDT2023-10-204.606.406.700.00-1048.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000240002023-05-26 10:00AM EDT2023-06-160.100.000.100.00-117460.55%
BKR230721P000240002023-05-30 9:30AM EDT2023-07-210.400.100.200.00-31144.24%
BKR231020P000240002023-06-02 12:02PM EDT2023-10-200.700.550.80-0.45-39.13%3941.50%
BKR240119P000240002023-05-10 9:37AM EDT2024-01-191.621.001.150.00--137.84%