Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,629.77 -89.27 (-2.40%) Dow
29,130.76 -552.98 (-1.86%) Nasdaq
10,690.07 -361.57 (-3.27%) BTC-USD
19,449.73 -81.75 (-0.42%) CMC Crypto 200
444.34 -1.64 (-0.37%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:24.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021C00024000 | 2022-09-29 9:52AM EDT | 2022-10-21 | 0.22 | 0.15 | 0.30 | -0.08 | -26.67% | 5 | 584 | 52.54% |
| BKR221118C00024000 | 2022-09-29 11:56AM EDT | 2022-11-18 | 0.45 | 0.45 | 0.80 | -0.10 | -18.18% | 1 | 292 | 52.59% |
| BKR230120C00024000 | 2022-09-29 11:59AM EDT | 2023-01-20 | 1.15 | 1.05 | 1.20 | -0.10 | -8.00% | 1 | 210 | 49.02% |
| BKR230421C00024000 | 2022-09-23 12:08PM EDT | 2023-04-21 | 2.10 | 1.70 | 1.95 | 0.00 | - | 7 | 12 | 49.02% |
| BKR230616C00024000 | 2022-09-28 1:43PM EDT | 2023-06-16 | 2.05 | 2.00 | 2.30 | -0.21 | -9.29% | 1 | 8 | 48.46% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021P00024000 | 2022-09-29 1:32PM EDT | 2022-10-21 | 3.30 | 3.30 | 3.40 | +0.17 | +5.43% | 14 | 1,872 | 54.88% |
| BKR221118P00024000 | 2022-09-28 11:33AM EDT | 2022-11-18 | 3.53 | 3.60 | 3.90 | 0.00 | - | 1 | 249 | 53.76% |
| BKR230120P00024000 | 2022-09-28 2:36PM EDT | 2023-01-20 | 4.05 | 4.10 | 4.50 | 0.00 | - | 2 | 151 | 53.66% |
| BKR230421P00024000 | 2022-09-28 2:14PM EDT | 2023-04-21 | 4.70 | 4.70 | 5.00 | 0.00 | - | 1 | 58 | 48.29% |
© 2022 Yahoo. All rights reserved.
