Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,168.34 -19.32 (-0.61%) Nikkei
37,078.69 -1,001.01 (-2.63%) Hang Seng
16,201.86 -184.01 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,182.30 +482.64 (+0.78%) CMC Crypto 200
1,290.45 +404.92 (+44.67%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00024000 | 2024-02-09 11:44AM EDT | 2024-04-19 | 5.26 | 6.40 | 8.70 | 0.00 | - | 2 | 5 | 508.59% |
| BKR240517C00024000 | 2024-04-12 3:16PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00024000 | 2024-03-25 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BKR240719P00024000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 1,164 | 53.03% |
| BKR241018P00024000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.