Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,629.53 -89.51 (-2.41%) Dow
29,125.74 -558.00 (-1.88%) Nasdaq
10,691.20 -360.44 (-3.26%) BTC-USD
19,454.79 -81.19 (-0.42%) CMC Crypto 200
444.45 -1.53 (-0.34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:22.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021C00022000 | 2022-09-28 3:35PM EDT | 2022-10-21 | 0.65 | 0.60 | 0.75 | -0.19 | -22.62% | 1 | 270 | 53.42% |
| BKR230120C00022000 | 2022-09-29 11:51AM EDT | 2023-01-20 | 1.85 | 1.75 | 1.95 | -0.07 | -3.65% | 4 | 1,602 | 51.76% |
| BKR240119C00022000 | 2022-09-28 12:35PM EDT | 2024-01-19 | 4.00 | 3.60 | 4.10 | 0.00 | - | 10 | 17 | 47.93% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR221021P00022000 | 2022-09-28 2:26PM EDT | 2022-10-21 | 1.82 | 1.65 | 1.85 | +0.22 | +13.75% | 1 | 300 | 51.66% |
| BKR221118P00022000 | 2022-09-28 9:54AM EDT | 2022-11-18 | 2.30 | 2.15 | 2.40 | 0.00 | - | 1 | 134 | 52.05% |
| BKR230120P00022000 | 2022-09-27 11:39AM EDT | 2023-01-20 | 2.85 | 2.80 | 3.10 | 0.00 | - | 7 | 2,265 | 52.64% |
| BKR230421P00022000 | 2022-09-23 2:07PM EDT | 2023-04-21 | 3.12 | 3.50 | 3.80 | 0.00 | - | 10 | 1,060 | 50.46% |
| BKR230616P00022000 | 2022-09-20 2:53PM EDT | 2023-06-16 | 2.95 | 3.70 | 4.10 | 0.00 | - | - | 1 | 48.98% |
| BKR240119P00022000 | 2022-09-23 2:35PM EDT | 2024-01-19 | 4.30 | 4.50 | 5.10 | 0.00 | - | 28 | 26 | 46.78% |
© 2022 Yahoo. All rights reserved.
