BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616C00022000 | 2023-01-04 12:09PM EDT | 2023-06-16 | 6.91 | 10.00 | 10.30 | 0.00 | - | 2 | 20 | 315.63% |
| BKR231020C00022000 | 2023-03-29 2:21PM EDT | 2023-10-20 | 7.10 | 7.80 | 8.10 | 0.00 | - | - | 1 | 71.14% |
| BKR240119C00022000 | 2023-05-23 11:41AM EDT | 2024-01-19 | 7.67 | 7.00 | 7.40 | 0.00 | - | 10 | 28 | 47.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00022000 | 2023-05-22 10:09AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.50 | 0.00 | - | 20 | 64 | 86.72% |
| BKR230721P00022000 | 2023-05-02 9:45AM EDT | 2023-07-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 47.56% |
| BKR231020P00022000 | 2023-05-08 10:15AM EDT | 2023-10-20 | 0.64 | 0.55 | 0.70 | 0.00 | - | - | 1 | 43.12% |
| BKR240119P00022000 | 2023-05-01 11:10AM EDT | 2024-01-19 | 0.85 | 0.95 | 1.10 | 0.00 | - | 2 | 92 | 40.77% |
© 2023 Yahoo. All rights reserved.