Singapore markets open in 1 hour 5 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,945.60 -327.76 (-1.41%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230421C00022000 | 2022-11-18 11:20AM EST | 2023-04-21 | 8.20 | 7.00 | 7.30 | 0.00 | - | 2 | 3 | 0.00% |
| BKR230616C00022000 | 2023-01-04 11:09AM EST | 2023-06-16 | 6.91 | 10.00 | 10.30 | 0.00 | - | 2 | 20 | 0.00% |
| BKR240119C00022000 | 2023-01-06 10:13AM EST | 2024-01-19 | 9.56 | 10.50 | 11.00 | 0.00 | - | 2 | 11 | 32.37% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230217P00022000 | 2023-01-31 11:57AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 121.09% |
| BKR230421P00022000 | 2023-01-23 1:46PM EST | 2023-04-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 1,358 | 54.69% |
| BKR230616P00022000 | 2022-12-30 10:52AM EST | 2023-06-16 | 0.80 | 0.25 | 0.35 | 0.00 | - | 1 | 19 | 50.20% |
| BKR230721P00022000 | 2023-01-31 1:09PM EST | 2023-07-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 44.53% |
| BKR240119P00022000 | 2023-02-08 1:58PM EST | 2024-01-19 | 0.85 | 0.80 | 0.95 | -0.15 | -15.00% | 10 | 75 | 41.68% |
© 2023 Yahoo. All rights reserved.
