Singapore markets open in 7 hours 14 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.89-0.39 (-1.83%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000220002022-09-28 3:35PM EDT2022-10-210.650.600.75-0.19-22.62%127053.42%
BKR230120C000220002022-09-29 11:51AM EDT2023-01-201.851.751.95-0.07-3.65%41,60251.76%
BKR240119C000220002022-09-28 12:35PM EDT2024-01-194.003.604.100.00-101747.93%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000220002022-09-28 2:26PM EDT2022-10-211.821.651.85+0.22+13.75%130051.66%
BKR221118P000220002022-09-28 9:54AM EDT2022-11-182.302.152.400.00-113452.05%
BKR230120P000220002022-09-27 11:39AM EDT2023-01-202.852.803.100.00-72,26552.64%
BKR230421P000220002022-09-23 2:07PM EDT2023-04-213.123.503.800.00-101,06050.46%
BKR230616P000220002022-09-20 2:53PM EDT2023-06-162.953.704.100.00--148.98%
BKR240119P000220002022-09-23 2:35PM EDT2024-01-194.304.505.100.00-282646.78%