Singapore markets open in 1 hour 5 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.57+0.05 (+0.15%)
At close: 04:00PM EST
32.35 -0.22 (-0.68%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230421C000220002022-11-18 11:20AM EST2023-04-218.207.007.300.00-230.00%
BKR230616C000220002023-01-04 11:09AM EST2023-06-166.9110.0010.300.00-2200.00%
BKR240119C000220002023-01-06 10:13AM EST2024-01-199.5610.5011.000.00-21132.37%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230217P000220002023-01-31 11:57AM EST2023-02-170.050.000.100.00--3121.09%
BKR230421P000220002023-01-23 1:46PM EST2023-04-210.200.000.150.00-11,35854.69%
BKR230616P000220002022-12-30 10:52AM EST2023-06-160.800.250.350.00-11950.20%
BKR230721P000220002023-01-31 1:09PM EST2023-07-210.400.250.350.00-3444.53%
BKR240119P000220002023-02-08 1:58PM EST2024-01-190.850.800.95-0.15-15.00%107541.68%