BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616C000220002023-01-04 12:09PM EDT2023-06-166.9110.0010.300.00-220315.63%
BKR231020C000220002023-03-29 2:21PM EDT2023-10-207.107.808.100.00--171.14%
BKR240119C000220002023-05-23 11:41AM EDT2024-01-197.677.007.400.00-102847.31%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR230616P000220002023-05-22 10:09AM EDT2023-06-160.080.000.500.00-206486.72%
BKR230721P000220002023-05-02 9:45AM EDT2023-07-210.250.100.200.00-1647.56%
BKR231020P000220002023-05-08 10:15AM EDT2023-10-200.640.550.700.00--143.12%
BKR240119P000220002023-05-01 11:10AM EDT2024-01-190.850.951.100.00-29240.77%