Singapore markets open in 7 hours 41 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.91-0.37 (-1.74%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021C000180002022-09-02 10:37AM EDT2022-10-217.803.003.300.00-2259.57%
BKR230421C000180002022-08-24 3:35PM EDT2023-04-219.405.105.400.00--762.74%
BKR240119C000180002022-07-22 12:57PM EDT2024-01-198.808.809.400.00-158788.92%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR221021P000180002022-09-27 2:26PM EDT2022-10-210.400.200.350.00-111562.50%
BKR221118P000180002022-09-26 10:08AM EDT2022-11-180.550.550.700.00-859558.79%
BKR230421P000180002022-09-28 9:48AM EDT2023-04-211.701.551.900.00-1551.22%
BKR240119P000180002022-09-26 1:39PM EDT2024-01-192.792.552.900.00-919847.93%