BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:18.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240119C00018000 | 2023-02-03 12:50PM EDT | 2024-01-19 | 13.90 | 14.60 | 15.10 | 0.00 | - | 6 | 607 | 97.92% |
| BKR250117C00018000 | 2022-10-18 3:57PM EDT | 2025-01-17 | 7.78 | 13.20 | 14.90 | 0.00 | - | - | 1 | 51.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR230616P00018000 | 2023-03-22 10:23AM EDT | 2023-06-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 8 | 69 | 237.89% |
| BKR240119P00018000 | 2023-05-31 3:51PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKR250117P00018000 | 2023-05-03 10:48AM EDT | 2025-01-17 | 1.51 | 0.80 | 1.20 | 0.00 | - | 1 | 225 | 43.90% |
© 2023 Yahoo. All rights reserved.