Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR250117C00018000 | 2024-04-05 11:09AM EDT | 2025-01-17 | 16.48 | 14.10 | 16.10 | 0.00 | - | 10 | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKR250117P00018000 | 2024-07-17 3:51PM EDT | 2025-01-17 | 0.12 | 0.05 | 0.20 | 0.00 | - | 10 | 229 | 57.32% |
BKR250620P00018000 | 2024-05-01 3:58PM EDT | 2025-06-20 | 0.35 | 0.05 | 0.30 | 0.00 | - | 4 | 7 | 49.56% |