Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.89+0.69 (+2.36%)
At close: 04:00PM EST
30.04 +0.15 (+0.50%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000180002024-01-31 9:35AM EST2024-06-2111.1011.0013.900.00--3374.71%
BKR250117C000180002024-02-09 9:49AM EST2025-01-1710.4010.5014.200.00-3676.22%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117P000180002024-01-30 1:32PM EST2025-01-170.550.200.300.00-5022638.04%
BKR250620P000180002024-02-21 9:30AM EST2025-06-200.950.400.500.00--135.89%