BKR - Baker Hughes Company

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.500.00-115
9.200.00-2215.000.150.00-28
-----16.001.050.00--1
5.600.00--117.000.650.00-14
-----18.000.090.00-869
10.300.00-2320.000.100.00-390
-----21.000.130.00-211
6.910.00-22022.000.080.00-1064
4.650.00-1423.000.020.00-32,026
3.700.00-14824.000.100.00-1174
2.420.00-176025.000.100.00-10107
2.370.00-13726.000.420.00-211,005
1.530.00-5315127.000.700.00-14244
0.550.00-151,46428.001.330.00-31,459
0.200.00-413,53429.001.990.00-2419
0.100.00-391030.002.910.00-2271
0.050.00-284631.003.500.00-1122
0.060.00-457932.004.300.00-1442
0.100.00-97633.00-----
0.100.00-101034.00-----
0.030.00-172035.007.100.00-15
0.050.00-122037.005.300.00-40280
0.100.00-177640.007.600.00-13
0.200.00-12042.0013.000.00-11
0.140.00-114545.0015.250.00-11
0.200.00-10847.00-----
0.450.00-1450.0019.490.00-10
1.900.00-1255.0024.650.00-10