BKR - Baker Hughes Company
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 1 | 15 |
| 9.20 | 0.00 | - | 2 | 2 | 15.00 | 0.15 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 16.00 | 1.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | - | 1 | 17.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 8 | 69 |
| 10.30 | 0.00 | - | 2 | 3 | 20.00 | 0.10 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 21.00 | 0.13 | 0.00 | - | 2 | 11 |
| 6.91 | 0.00 | - | 2 | 20 | 22.00 | 0.08 | 0.00 | - | 10 | 64 |
| 4.65 | 0.00 | - | 1 | 4 | 23.00 | 0.02 | 0.00 | - | 3 | 2,026 |
| 3.70 | 0.00 | - | 1 | 48 | 24.00 | 0.10 | 0.00 | - | 1 | 174 |
| 2.42 | 0.00 | - | 1 | 760 | 25.00 | 0.10 | 0.00 | - | 10 | 107 |
| 2.37 | 0.00 | - | 1 | 37 | 26.00 | 0.42 | 0.00 | - | 2 | 11,005 |
| 1.53 | 0.00 | - | 53 | 151 | 27.00 | 0.70 | 0.00 | - | 14 | 244 |
| 0.55 | 0.00 | - | 15 | 1,464 | 28.00 | 1.33 | 0.00 | - | 3 | 1,459 |
| 0.20 | 0.00 | - | 41 | 3,534 | 29.00 | 1.99 | 0.00 | - | 2 | 419 |
| 0.10 | 0.00 | - | 3 | 910 | 30.00 | 2.91 | 0.00 | - | 2 | 271 |
| 0.05 | 0.00 | - | 2 | 846 | 31.00 | 3.50 | 0.00 | - | 1 | 122 |
| 0.06 | 0.00 | - | 4 | 579 | 32.00 | 4.30 | 0.00 | - | 1 | 442 |
| 0.10 | 0.00 | - | 9 | 76 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 34.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 720 | 35.00 | 7.10 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 220 | 37.00 | 5.30 | 0.00 | - | 40 | 280 |
| 0.10 | 0.00 | - | 1 | 776 | 40.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 20 | 42.00 | 13.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 145 | 45.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 10 | 8 | 47.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 50.00 | 19.49 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 2 | 55.00 | 24.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.