Singapore markets close in 28 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.37+0.56 (+1.76%)
At close: 04:00PM EDT
32.56 +0.19 (+0.59%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00--3318.00-----
11.800.00-1016120.000.200.00-1211
6.300.00-3015823.000.330.00-6269
-----24.000.050.00--0
7.210.00-5025.000.050.00-4630
-----26.000.050.00-3710
-----27.000.050.00-190
5.800.00-314628.000.050.00-270
3.200.00--029.000.100.00-300
2.240.00-4030.000.200.00-500
2.350.00-9031.000.340.00-20
0.880.00-2032.000.550.00-110
0.550.00-75033.001.500.00-50
0.300.00-6034.001.850.00-20
0.090.00-12035.002.000.00-220
0.090.00-1036.002.640.00-20
0.050.00-23037.005.100.00-20
0.060.00-1038.006.000.00-10
0.050.00-5039.006.000.00-50
0.050.00-10040.007.100.00-70
0.050.00-14041.00-----
0.050.00-14042.0012.800.00-10
0.450.00--2043.00-----
0.050.00-27045.0010.100.00-10
0.050.00-621047.00-----
0.050.00-136050.0012.600.00-960