Singapore markets open in 10 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.65+0.46 (+1.63%)
At close: 04:00PM EST
28.41 -0.24 (-0.84%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----19.000.100.00-320
-----20.000.110.00--6
6.850.00-1021.00-----
7.300.00--122.000.100.00-3032
-----23.000.200.00-1108
5.130.00-1224.000.120.00-2951
4.350.00-11525.000.350.00-1247
3.950.00-347926.000.25-0.10-28.57%7536
2.300.00-222427.000.45-0.27-37.50%2337
1.49+0.29+24.17%4536928.000.75-0.15-16.67%5369
0.89+0.14+18.67%228629.001.19-0.21-15.00%5060
0.45+0.04+9.76%71,44930.001.88-0.22-10.48%459
0.23+0.03+15.00%165,34731.002.450.00-1104
0.13+0.04+44.44%63,49032.002.180.00-613
0.050.00-412533.00-----
0.03-0.05-62.50%364834.003.400.00-30
0.050.00-108035.006.000.00-912
0.050.00-227136.00-----
0.160.00--337.00-----
-----38.009.50+2.40+33.80%11