Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,898.89 +1,038.14 (+1.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 20 | 0 | 23.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 0 | 24.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 30 | 0 | 25.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 30 | 0 | 26.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 5 | 0 | 27.00 | 0.05 | 0.00 | - | 10 | 10 |
| 4.66 | 0.00 | - | 1 | 1 | 28.00 | 0.08 | 0.00 | - | 1 | 11 |
| 4.60 | 0.00 | - | 3 | 2 | 29.00 | 0.07 | 0.00 | - | 2 | 151 |
| 2.00 | -0.83 | -29.33% | 1 | 61 | 30.00 | 0.12 | -0.03 | -20.00% | 2 | 237 |
| 1.28 | 0.00 | - | 9 | 91 | 31.00 | 0.35 | 0.00 | - | 1 | 163 |
| 0.56 | -0.08 | -12.50% | 27 | 353 | 32.00 | 0.65 | -0.15 | -18.75% | 2 | 591 |
| 0.20 | -0.10 | -33.33% | 5 | 1,107 | 33.00 | 1.60 | 0.00 | - | 6 | 388 |
| 0.09 | -0.01 | -10.00% | 8 | 998 | 34.00 | 2.20 | 0.00 | - | 6 | 719 |
| 0.15 | +0.10 | +200.00% | 50 | 1,378 | 35.00 | 2.65 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 24 | 222 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 29 | 633 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 23 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.