Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,348.41 -450.32 (-1.03%) CMC Crypto 200
896.09 +3.38 (+0.38%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 15 | 28.00 | - | - | - | - | - |
| 2.08 | -2.50 | -54.59% | 2 | 2 | 30.00 | 0.10 | 0.00 | - | 2 | 9 |
| 1.00 | -2.19 | -68.65% | 1 | 35 | 31.00 | 0.25 | 0.00 | - | 101 | 130 |
| 0.64 | 0.00 | - | 15 | 53 | 32.00 | 0.80 | +0.25 | +45.45% | 4 | 151 |
| 0.23 | +0.03 | +15.00% | 2 | 142 | 33.00 | 1.15 | -0.10 | -8.00% | 1 | 110 |
| 0.06 | 0.00 | - | 28 | 105 | 34.00 | 2.33 | +0.23 | +10.95% | 1 | 363 |
| 0.01 | -0.02 | -66.67% | 768 | 1,729 | 35.00 | 3.10 | +1.39 | +81.29% | 1 | 82 |
| 0.01 | -0.04 | -80.00% | 700 | 1,897 | 36.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 511 | 37.00 | 2.90 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 12 | 232 | 38.00 | 3.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 43 | 39.00 | 4.36 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 9 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 42.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.