Singapore markets open in 3 hours 34 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.73-0.13 (-0.41%)
At close: 04:00PM EST
31.51 -0.22 (-0.69%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.000.00--1528.00-----
2.08-2.50-54.59%2230.000.100.00-29
1.00-2.19-68.65%13531.000.250.00-101130
0.640.00-155332.000.80+0.25+45.45%4151
0.23+0.03+15.00%214233.001.15-0.10-8.00%1110
0.060.00-2810534.002.33+0.23+10.95%1363
0.01-0.02-66.67%7681,72935.003.10+1.39+81.29%182
0.01-0.04-80.00%7001,89736.003.250.00-10
0.030.00-151137.002.900.00-20
0.040.00-1223238.003.300.00--0
0.050.00-14339.004.360.00-10
0.150.00-1940.00-----
0.010.00-101241.00-----
0.110.00--442.00-----