Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | +0.01 | +50.00% | 15 | 15 |
| 10.94 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 11 | 48 |
| 7.67 | 0.00 | - | 4 | 9 | 29.00 | 0.05 | 0.00 | - | 57 | 139 |
| 5.55 | 0.00 | - | 3 | 9 | 30.00 | 0.10 | 0.00 | - | 1 | 60 |
| 4.20 | 0.00 | - | 2 | 2 | 31.00 | 0.05 | -0.10 | -66.67% | 6 | 15,021 |
| 4.80 | +0.80 | +20.00% | 50 | 59 | 32.00 | 0.05 | -0.10 | -66.67% | 3 | 215 |
| 4.80 | +2.10 | +77.78% | 7 | 212 | 33.00 | 0.08 | -0.19 | -70.37% | 24 | 137 |
| 3.50 | +1.40 | +66.67% | 13 | 167 | 34.00 | 0.09 | -0.41 | -82.00% | 60 | 444 |
| 2.77 | +1.34 | +93.71% | 96 | 515 | 35.00 | 0.15 | -0.73 | -82.95% | 62 | 279 |
| 1.82 | +0.92 | +102.22% | 176 | 1,378 | 36.00 | 0.35 | -1.05 | -75.00% | 81 | 363 |
| 1.10 | +0.60 | +120.00% | 603 | 1,050 | 37.00 | 0.65 | -1.25 | -65.79% | 160 | 101 |
| 0.56 | +0.26 | +86.67% | 1,785 | 354 | 38.00 | 1.15 | -1.65 | -58.93% | 91 | - |
| 0.30 | +0.15 | +100.00% | 104 | 467 | 39.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 104 | 365 | 40.00 | - | - | - | - | - |
| 0.09 | +0.04 | +80.00% | 5 | 16 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 384 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 79 | 43.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.