Singapore markets open in 2 hours 48 minutes

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.97+0.83 (+2.58%)
At close: 04:00PM EDT
33.09 +0.12 (+0.36%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000270002024-06-13 1:00PM EDT2024-07-194.676.007.200.00-41675.98%
BKR241018C000270002024-06-17 12:44PM EDT2024-10-185.346.406.600.00-24137.79%
BKR250117C000270002024-06-17 12:00PM EDT2025-01-175.805.507.100.00-239036.28%
BKR250620C000270002024-06-20 9:49AM EDT2025-06-207.107.607.90+0.40+5.97%123835.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000270002024-05-24 10:38AM EDT2024-06-210.050.000.350.00-1920198.44%
BKR240719P000270002024-06-06 10:13AM EDT2024-07-190.110.000.450.00-586254.69%
BKR241018P000270002024-06-04 10:38AM EDT2024-10-180.440.200.300.00-16629.59%
BKR250117P000270002024-06-10 12:31PM EDT2025-01-170.640.550.65-0.11-14.67%56,05628.91%
BKR250620P000270002024-06-10 3:06PM EDT2025-06-201.301.101.250.00-11,76128.94%