Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,941.96 +2,164.37 (+3.29%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018C00027000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 5.34 | 9.00 | 10.00 | 0.00 | - | 2 | 41 | 0.00% |
| BKR250117C00027000 | 2024-07-26 1:09PM EDT | 2025-01-17 | 10.71 | 9.00 | 11.20 | +1.01 | +10.41% | 5 | 379 | 41.21% |
| BKR250620C00027000 | 2024-06-21 9:58AM EDT | 2025-06-20 | 7.60 | 9.20 | 11.40 | 0.00 | - | 7 | 244 | 33.15% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018P00027000 | 2024-07-17 2:39PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.00 | 0.00 | - | 5 | 61 | 58.50% |
| BKR250117P00027000 | 2024-07-12 3:15PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 6,069 | 33.40% |
| BKR250620P00027000 | 2024-07-26 10:29AM EDT | 2025-06-20 | 0.57 | 0.50 | 0.60 | -0.08 | -12.31% | 11 | 1,781 | 30.91% |
© 2024 Yahoo. All rights reserved.