Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816C00025000 | 2024-07-18 2:51PM EDT | 2024-08-16 | 10.94 | 11.00 | 14.60 | 0.00 | - | 2 | 2 | 102.54% |
| BKR241018C00025000 | 2024-07-25 2:40PM EDT | 2024-10-18 | 10.76 | 12.10 | 14.60 | 0.00 | - | 8 | 15 | 75.15% |
| BKR250117C00025000 | 2024-05-02 11:25AM EDT | 2025-01-17 | 7.95 | 9.00 | 10.00 | 0.00 | - | 12 | 43 | 0.00% |
| BKR250620C00025000 | 2024-06-24 10:43AM EDT | 2025-06-20 | 10.00 | 10.90 | 11.40 | 0.00 | - | 1 | 12 | 0.00% |
| BKR260116C00025000 | 2024-07-15 12:19PM EDT | 2026-01-16 | 12.40 | 13.70 | 14.30 | 0.00 | - | 3 | 81 | 40.14% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240816P00025000 | 2024-07-03 9:43AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 126.17% |
| BKR241018P00025000 | 2024-07-16 12:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 63.09% |
| BKR250117P00025000 | 2024-07-22 1:46PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.55 | 0.00 | - | 3 | 2,811 | 48.49% |
| BKR250620P00025000 | 2024-04-24 11:00AM EDT | 2025-06-20 | 1.20 | 0.95 | 1.05 | 0.00 | - | 375 | 996 | 43.38% |
| BKR260116P00025000 | 2024-06-28 12:05PM EDT | 2026-01-16 | 1.05 | 0.65 | 0.90 | 0.00 | - | 1 | 668 | 32.15% |
© 2024 Yahoo. All rights reserved.