Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.00-0.62 (-1.98%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000250002024-05-22 12:06PM EDT2024-06-217.215.708.100.00-5255181.64%
BKR240719C000250002024-04-25 12:40PM EDT2024-07-198.007.009.500.00-140133.79%
BKR241018C000250002024-04-22 9:30AM EDT2024-10-187.950.000.000.00-7150.00%
BKR250117C000250002024-05-02 11:25AM EDT2025-01-177.959.0010.000.00-124370.95%
BKR250620C000250002024-04-26 11:26AM EDT2025-06-209.268.809.900.00-11152.81%
BKR260116C000250002024-06-11 1:47PM EDT2026-01-169.227.008.400.00-58134.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000250002024-06-13 12:11PM EDT2024-06-210.040.000.200.00-186693.75%
BKR240719P000250002024-06-03 2:47PM EDT2024-07-190.100.001.350.00-11,29776.56%
BKR241018P000250002024-06-13 12:11PM EDT2024-10-180.240.200.250.00-13329.49%
BKR250117P000250002024-06-05 10:02AM EDT2025-01-170.550.450.550.00-52,82428.86%
BKR250620P000250002024-04-24 11:00AM EDT2025-06-201.200.901.050.00-37599628.54%
BKR260116P000250002024-06-04 9:51AM EDT2026-01-161.651.551.700.00-2066828.69%