Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.93-0.04 (-0.12%)
At close: 04:00PM EDT
32.95 +0.02 (+0.06%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719C000230002024-02-09 4:42PM EDT2024-07-196.577.908.900.00--10.00%
BKR250117C000230002024-04-23 1:59PM EDT2025-01-1710.700.000.000.00-99120.00%
BKR260116C000230002024-06-21 10:56AM EDT2026-01-1611.459.4011.50+1.67+17.08%33936.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000230002024-02-01 1:48PM EDT2024-07-190.450.150.300.00--38389.65%
BKR241018P000230002024-02-27 12:23PM EDT2024-10-180.500.051.450.00--261.13%
BKR250117P000230002024-06-04 3:55PM EDT2025-01-170.300.150.450.00-12064039.21%
BKR250620P000230002024-06-21 2:28PM EDT2025-06-200.530.450.55-0.47-47.00%1031731.64%
BKR260116P000230002024-06-17 11:26AM EDT2026-01-161.050.801.000.00-21,53330.81%