Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,940.26 +2,182.09 (+3.32%) CMC Crypto 200
1,375.03 +44.42 (+3.34%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00023000 | 2024-06-24 1:43PM EDT | 2025-01-17 | 11.73 | 10.20 | 13.60 | 0.00 | - | 5 | 912 | 0.00% |
| BKR250620C00023000 | 2024-07-16 3:02PM EDT | 2025-06-20 | 14.06 | 12.80 | 17.50 | 0.00 | - | 1 | 1 | 73.93% |
| BKR260116C00023000 | 2024-06-21 10:56AM EDT | 2026-01-16 | 11.45 | 13.40 | 15.90 | 0.00 | - | 3 | 39 | 41.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018P00023000 | 2024-02-27 12:23PM EDT | 2024-10-18 | 0.50 | 0.05 | 1.45 | 0.00 | - | - | 2 | 88.09% |
| BKR250117P00023000 | 2024-07-03 10:08AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 639 | 48.05% |
| BKR250620P00023000 | 2024-06-21 2:28PM EDT | 2025-06-20 | 0.53 | 0.00 | 2.30 | 0.00 | - | 10 | 317 | 51.29% |
| BKR260116P00023000 | 2024-07-26 2:08PM EDT | 2026-01-16 | 0.59 | 0.50 | 0.70 | -0.07 | -10.61% | 2 | 1,541 | 34.23% |
© 2024 Yahoo. All rights reserved.