Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.14+0.11 (+0.34%)
At close: 04:00PM EDT
32.15 +0.01 (+0.03%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR250117C000150002024-02-15 10:57AM EDT2025-01-1714.3315.2019.400.00-1557.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240719P000150002024-03-21 1:49PM EDT2024-07-190.100.000.750.00--2181.05%
BKR241018P000150002024-03-22 11:34AM EDT2024-10-180.100.000.750.00-3391.21%
BKR250117P000150002024-06-17 3:25PM EDT2025-01-170.050.050.200.00-113254.98%
BKR250620P000150002024-02-21 10:30AM EDT2025-06-200.750.000.500.00--256.49%
BKR260116P000150002024-01-31 3:22PM EDT2026-01-160.500.000.000.00--612.50%