Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,415.99 +1,181.20 (+1.76%) CMC Crypto 200
1,383.12 +52.52 (+3.95%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117C00015000 | 2024-02-15 10:57AM EDT | 2025-01-17 | 14.33 | 15.20 | 19.40 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018P00015000 | 2024-03-22 11:34AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 125.20% |
| BKR250117P00015000 | 2024-07-23 2:43PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 95 | 170 | 67.58% |
| BKR250620P00015000 | 2024-02-21 10:30AM EDT | 2025-06-20 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 2 | 58.01% |
| BKR260116P00015000 | 2024-07-16 2:50PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.65 | 0.00 | - | 205 | 351 | 50.15% |
© 2024 Yahoo. All rights reserved.