Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.80 | +20.00% | 50 | 59 | 2024-08-16 | 0.05 | -0.10 | -66.67% | 3 | 215 |
| 4.67 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.30 | 0.00 | - | 9 | 9 |
| 6.00 | +1.60 | +36.36% | 4 | 391 | 2024-10-18 | 0.63 | 0.00 | - | 1 | 711 |
| 6.21 | +1.31 | +26.73% | 1 | 635 | 2025-01-17 | 1.70 | 0.00 | - | 5 | 2,045 |
| 6.06 | 0.00 | - | 2 | 541 | 2025-06-20 | 2.06 | 0.00 | - | 6 | 1,351 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.