Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.09-0.54 (-1.71%)
At close: 04:00PM EDT
30.74 -0.35 (-1.13%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000450002024-05-02 9:45AM EDT2024-06-210.050.000.100.00-2750130.47%
BKR240719C000450002024-05-17 2:03PM EDT2024-07-190.050.000.050.00-6964252.73%
BKR241018C000450002024-06-13 1:27PM EDT2024-10-180.100.001.300.00-1252.64%
BKR250117C000450002024-06-14 1:32PM EDT2025-01-170.100.050.20-0.08-44.44%11,27429.98%
BKR260116C000450002024-05-14 2:32PM EDT2026-01-161.600.001.350.00-41031.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000450002023-10-27 12:12PM EDT2024-06-2110.1010.4011.900.00-100.00%
BKR250117P000450002024-04-08 12:00PM EDT2025-01-1710.9012.4013.500.00-100.00%
BKR260116P000450002024-05-21 12:41PM EDT2026-01-1612.0011.7016.400.00-11539.94%