Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR241018C00045000 | 2024-07-26 12:27PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 26.81% |
| BKR250117C00045000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.75 | +0.33 | +94.29% | 5 | 1,299 | 27.71% |
| BKR250620C00045000 | 2024-07-15 11:42AM EDT | 2025-06-20 | 1.20 | 1.55 | 1.75 | 0.00 | - | 1 | 10 | 28.93% |
| BKR260116C00045000 | 2024-07-26 9:58AM EDT | 2026-01-16 | 2.60 | 2.75 | 3.10 | +0.50 | +23.81% | 10 | 30 | 30.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR250117P00045000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 10.90 | 12.40 | 13.50 | 0.00 | - | 1 | 0 | 78.17% |
| BKR250620P00045000 | 2024-07-09 2:15PM EDT | 2025-06-20 | 11.50 | 7.40 | 8.40 | 0.00 | - | 10 | 9 | 23.07% |
| BKR260116P00045000 | 2024-07-22 12:35PM EDT | 2026-01-16 | 10.00 | 6.50 | 11.50 | 0.00 | - | 2 | 34 | 36.55% |
© 2024 Yahoo. All rights reserved.