Singapore markets closed

Baker Hughes Company (BKR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.63-0.61 (-1.89%)
At close: 04:00PM EDT
31.54 -0.09 (-0.28%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621C000230002024-02-20 11:43AM EDT2024-06-216.3010.9011.800.00-30158385.55%
BKR240719C000230002024-02-09 4:42PM EDT2024-07-196.577.908.900.00--175.98%
BKR250117C000230002024-04-23 1:59PM EDT2025-01-1710.700.000.000.00-99120.00%
BKR260116C000230002024-06-07 11:04AM EDT2026-01-1610.450.000.000.00-300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKR240621P000230002024-01-30 2:13PM EDT2024-06-210.330.150.200.00-6269144.92%
BKR240719P000230002024-02-01 1:48PM EDT2024-07-190.450.150.300.00--38372.56%
BKR241018P000230002024-02-27 12:23PM EDT2024-10-180.500.051.450.00--255.08%
BKR250117P000230002024-06-04 3:55PM EDT2025-01-170.300.000.000.00-120012.50%
BKR250620P000230002024-04-17 11:25AM EDT2025-06-201.000.500.600.00--31729.83%
BKR260116P000230002024-06-13 9:39AM EDT2026-01-161.100.000.000.00-206.25%