Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.92 +658.29 (+1.08%) CMC Crypto 200
1,280.96 +14.82 (+1.17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4450.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C04450000 | 2024-06-18 10:31AM EDT | 2024-07-05 | 2.80 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 37.28% |
| BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 6.13 | 1.00 | 7.80 | 0.00 | - | 1 | 1 | 27.09% |
| BKNG240726C04450000 | 2024-06-11 11:56AM EDT | 2024-07-26 | 2.80 | 2.10 | 10.20 | 0.00 | - | - | 1 | 25.22% |
| BKNG240802C04450000 | 2024-06-24 1:01PM EDT | 2024-08-02 | 18.50 | 16.20 | 24.40 | 0.00 | - | 1 | 2 | 28.70% |
| BKNG240920C04450000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 50.00 | 55.40 | 71.60 | 0.00 | - | 2 | 3 | 27.77% |
| BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 51.93 | 55.50 | 67.90 | 0.00 | - | 1 | 3 | 23.58% |
| BKNG250117C04450000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 133.10 | 183.80 | 190.20 | 0.00 | - | 7 | 10 | 29.29% |
| BKNG250620C04450000 | 2024-06-20 1:45PM EDT | 2025-06-20 | 321.40 | 320.40 | 336.00 | 0.00 | - | 2 | 5 | 31.66% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 59.99% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 795.70 | 820.70 | 0.00 | - | 1 | 2 | 27.41% |
© 2024 Yahoo. All rights reserved.