Singapore markets open in 4 hours 19 minutes

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,009.40+27.02 (+0.68%)
At close: 04:00PM EDT
4,009.40 0.00 (0.00%)
After hours: 04:33PM EDT
In the money
Show:ListStraddle
Strike:4450.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240705C044500002024-06-18 10:31AM EDT2024-07-052.800.003.700.00-1037.28%
BKNG240719C044500002024-05-17 2:10PM EDT2024-07-196.131.007.800.00-1127.09%
BKNG240726C044500002024-06-11 11:56AM EDT2024-07-262.802.1010.200.00--125.22%
BKNG240802C044500002024-06-24 1:01PM EDT2024-08-0218.5016.2024.400.00-1228.70%
BKNG240920C044500002024-05-22 10:03AM EDT2024-09-2050.0055.4071.600.00-2327.77%
BKNG241018C044500002024-05-17 12:39PM EDT2024-10-1851.9355.5067.900.00-1323.58%
BKNG250117C044500002024-06-05 11:37AM EDT2025-01-17133.10183.80190.200.00-71029.29%
BKNG250620C044500002024-06-20 1:45PM EDT2025-06-20321.40320.40336.000.00-2531.66%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG241018P044500002024-02-20 4:06PM EDT2024-10-18789.70800.00820.000.00--059.99%
BKNG260116P044500002024-04-11 2:03PM EDT2026-01-16940.00795.70820.700.00-1227.41%