Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,565.35 +280.34 (+0.42%) CMC Crypto 200
1,379.94 -37.94 (-2.67%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 58.53% |
| BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 6.13 | 1.00 | 7.80 | 0.00 | - | 1 | 1 | 28.61% |
| BKNG240726C04450000 | 2024-06-11 11:56AM EDT | 2024-07-26 | 2.80 | 0.55 | 8.70 | 0.00 | - | - | 1 | 26.65% |
| BKNG240920C04450000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 50.00 | 35.60 | 49.10 | 0.00 | - | 2 | 3 | 27.63% |
| BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 51.93 | 55.50 | 67.90 | 0.00 | - | 1 | 3 | 27.38% |
| BKNG250117C04450000 | 2024-06-05 11:37AM EDT | 2025-01-17 | 133.10 | 139.00 | 151.40 | 0.00 | - | 7 | 10 | 29.53% |
| BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 28.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 48.32% |
| BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 795.70 | 820.70 | 0.00 | - | 1 | 2 | 22.49% |
© 2024 Yahoo. All rights reserved.