Singapore markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4,026.43+90.02 (+2.29%)
At close: 04:00PM EDT
4,227.75 +201.32 (+5.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719C015800002024-05-20 3:36PM EDT1,580.002,193.012,394.302,414.300.00-120.00%
BKNG240719C016000002024-06-03 10:37AM EDT1,600.002,159.702,328.502,345.900.00-100.00%
BKNG240719C016600002024-02-07 10:59AM EDT1,660.002,074.901,850.001,868.000.00--10.00%
BKNG240719C016800002024-02-29 10:30AM EDT1,680.001,855.501,962.201,980.000.00-110.00%
BKNG240719C017000002023-12-11 2:52PM EDT1,700.001,717.501,862.001,876.000.00-120.00%
BKNG240719C017200002023-12-01 11:19AM EDT1,720.001,476.001,875.001,890.000.00-110.00%
BKNG240719C017400002024-02-22 2:07PM EDT1,740.002,192.001,902.001,920.300.00-110.00%
BKNG240719C017800002023-12-01 10:33AM EDT1,780.001,403.001,817.001,834.000.00-120.00%
BKNG240719C018000002023-11-27 11:18AM EDT1,800.001,395.501,789.101,808.000.00--10.00%
BKNG240719C018200002023-12-05 10:37AM EDT1,820.001,365.501,652.001,670.000.00--10.00%
BKNG240719C018600002023-11-27 1:21PM EDT1,860.001,352.501,731.001,749.900.00--10.00%
BKNG240719C018800002023-12-06 10:56AM EDT1,880.001,351.501,578.001,596.800.00-120.00%
BKNG240719C019000002023-12-01 10:59AM EDT1,900.001,305.001,702.001,718.000.00-110.00%
BKNG240719C019200002024-06-13 10:14AM EDT1,920.001,939.292,095.702,115.700.00-11292.12%
BKNG240719C019400002024-02-06 1:05PM EDT1,940.001,744.101,562.001,581.800.00-120.00%
BKNG240719C019600002023-11-30 11:02AM EDT1,960.001,203.501,644.901,662.000.00--10.00%
BKNG240719C019800002023-12-04 11:27AM EDT1,980.001,249.501,520.001,537.100.00--10.00%
BKNG240719C020000002023-12-01 10:59AM EDT2,000.001,213.501,606.901,624.000.00-120.00%
BKNG240719C021000002024-02-23 10:33AM EDT2,100.001,580.301,548.001,567.300.00-120.00%
BKNG240719C022000002024-02-23 10:38AM EDT2,200.001,447.001,452.001,470.000.00-130.00%
BKNG240719C022500002024-05-15 3:50PM EDT2,250.001,549.091,613.901,633.900.00--10.00%
BKNG240719C022800002024-04-05 9:40AM EDT2,280.001,326.301,307.001,327.000.00-110.00%
BKNG240719C023000002024-02-22 4:22PM EDT2,300.001,667.501,354.001,373.100.00-120.00%
BKNG240719C023100002024-04-05 9:40AM EDT2,310.001,297.101,276.701,296.700.00-110.00%
BKNG240719C023900002024-04-05 9:40AM EDT2,390.001,215.601,197.901,217.900.00-120.00%
BKNG240719C024000002024-07-11 3:50PM EDT2,400.001,547.691,616.301,636.300.00-24214.58%
BKNG240719C028000002024-07-11 3:57PM EDT2,800.001,149.951,216.701,236.700.00-1299.12%
BKNG240719C029000002024-03-20 12:45PM EDT2,900.00731.90573.10593.000.00-130.00%
BKNG240719C030000002024-04-18 11:29AM EDT3,000.00553.28723.20743.200.00-120.00%
BKNG240719C030600002024-03-19 12:51PM EDT3,060.00523.20452.20472.000.00-220.00%
BKNG240719C030750002024-05-03 9:33AM EDT3,075.00628.00717.60737.600.00-110.00%
BKNG240719C030800002024-05-22 3:43PM EDT3,080.00761.00916.50936.500.00--20.00%
BKNG240719C030900002024-05-09 10:06AM EDT3,090.00641.10741.10761.100.00-240.00%
BKNG240719C031000002024-04-25 10:33AM EDT3,100.00465.00709.10726.300.00-130.00%
BKNG240719C031200002024-03-28 10:15AM EDT3,120.00645.30465.10484.900.00-220.00%
BKNG240719C031250002024-03-28 10:15AM EDT3,125.00640.90461.00480.700.00-110.00%
BKNG240719C031350002024-05-29 3:48PM EDT3,135.00638.10824.40844.400.00--10.00%
BKNG240719C031400002024-05-29 3:48PM EDT3,140.00633.20819.40839.400.00-120.00%
BKNG240719C031450002024-05-29 3:48PM EDT3,145.00628.40814.40834.400.00-110.00%
BKNG240719C031500002024-06-07 3:55PM EDT3,150.00681.00775.80795.800.00-150.00%
BKNG240719C031600002024-05-09 10:16AM EDT3,160.00595.50671.40691.400.00-110.00%
BKNG240719C031650002024-05-29 3:48PM EDT3,165.00609.00794.50814.500.00-130.00%
BKNG240719C031700002024-06-07 3:55PM EDT3,170.00661.40755.90775.900.00-120.00%
BKNG240719C031750002024-05-09 10:06AM EDT3,175.00561.60657.90677.900.00-110.00%
BKNG240719C031800002024-03-22 10:33AM EDT3,180.00545.22350.80367.500.00-110.00%
BKNG240719C031850002024-05-20 2:38PM EDT3,185.00603.70800.10816.900.00--20.00%
BKNG240719C031900002024-03-25 12:08PM EDT3,190.00520.82414.00430.000.00-110.00%
BKNG240719C031950002024-05-14 11:13AM EDT3,195.00594.80676.00693.200.00--10.00%
BKNG240719C032000002024-05-03 10:23AM EDT3,200.00526.50594.70614.600.00-220.00%
BKNG240719C032100002024-03-28 1:05PM EDT3,210.00524.75394.00410.000.00-100.00%
BKNG240719C032150002024-05-15 10:34AM EDT3,215.00605.20656.70676.500.00-140.00%
BKNG240719C032200002024-05-29 3:48PM EDT3,220.00556.50739.80759.800.00-110.00%
BKNG240719C032250002024-05-29 3:48PM EDT3,225.00551.70734.90754.900.00-140.00%
BKNG240719C032300002024-05-30 9:49AM EDT3,230.00510.80729.80749.800.00-110.00%
BKNG240719C032400002024-05-09 10:16AM EDT3,240.00521.40593.40613.400.00-140.00%
BKNG240719C032450002024-05-31 3:35PM EDT3,245.00528.60714.90734.900.00-120.00%
BKNG240719C032500002024-05-30 9:48AM EDT3,250.00486.82709.90729.900.00-120.00%
BKNG240719C032600002024-05-16 3:35PM EDT3,260.00524.00613.40633.300.00-350.00%
BKNG240719C032700002024-06-17 3:26PM EDT3,270.00692.20747.30767.300.00-4267.72%
BKNG240719C032800002024-06-17 3:23PM EDT3,280.00682.43737.30757.300.00-2266.83%
BKNG240719C033000002024-07-08 9:32AM EDT3,300.00644.30717.40737.400.00-1565.95%
BKNG240719C033300002024-06-17 3:22PM EDT3,330.00633.46687.40707.400.00-4363.28%
BKNG240719C033600002024-06-17 3:24PM EDT3,360.00603.61657.50677.500.00-2361.40%
BKNG240719C033800002024-06-17 3:26PM EDT3,380.00584.19637.50657.500.00-4559.62%
BKNG240719C034000002024-07-08 9:32AM EDT3,400.00544.80617.60637.600.00-12458.53%
BKNG240719C034200002024-06-17 3:22PM EDT3,420.00545.64597.60617.600.00--156.75%
BKNG240719C034600002024-06-06 9:42AM EDT3,460.00419.50466.90486.900.00--10.00%
BKNG240719C035000002024-07-11 2:36PM EDT3,500.00450.91517.80537.800.00-12050.77%
BKNG240719C035500002024-07-01 11:48AM EDT3,550.00367.07467.90487.900.00-51168.76%
BKNG240719C036000002024-07-11 2:36PM EDT3,600.00351.64418.20438.200.00-13863.19%
BKNG240719C036200002024-07-12 11:27AM EDT3,620.00394.90398.30418.30+211.50+115.32%1260.92%
BKNG240719C036400002024-07-01 1:43PM EDT3,640.00267.67378.60398.600.00-101158.88%
BKNG240719C036500002024-06-27 10:55AM EDT3,650.00394.55368.50388.500.00-18457.55%
BKNG240719C036600002024-07-12 12:18PM EDT3,660.00351.22358.60378.60+57.72+19.67%1256.46%
BKNG240719C037000002024-07-11 2:47PM EDT3,700.00249.02318.40338.400.00-27751.36%
BKNG240719C037200002024-06-21 11:29AM EDT3,720.00274.75299.00319.000.00-1449.58%
BKNG240719C037400002024-07-01 9:50AM EDT3,740.00217.45279.30299.300.00-1647.42%
BKNG240719C037500002024-07-01 9:50AM EDT3,750.00208.35269.00289.000.00-13545.86%
BKNG240719C037600002024-07-05 9:58AM EDT3,760.00179.45259.70279.700.00-1645.33%
BKNG240719C037800002024-07-11 11:35AM EDT3,780.00172.85239.80259.800.00-11242.89%
BKNG240719C038000002024-07-12 2:05PM EDT3,800.00246.10220.10240.10+89.52+57.17%25140.62%
BKNG240719C038200002024-07-12 2:34PM EDT3,820.00226.07201.30221.00+98.37+77.03%12038.83%
BKNG240719C038400002024-07-09 9:58AM EDT3,840.00163.70183.40200.200.00-1635.50%
BKNG240719C038500002024-07-08 1:53PM EDT3,850.00151.55172.50190.70-12.45-7.59%15434.59%
BKNG240719C038600002024-07-09 3:54PM EDT3,860.00195.38162.60182.60+50.38+34.74%2534.76%
BKNG240719C038800002024-07-12 9:46AM EDT3,880.00122.00143.60163.60+17.10+16.30%41632.71%
BKNG240719C039000002024-07-12 10:17AM EDT3,900.0097.90127.00142.60+8.20+9.14%13829.14%
BKNG240719C039050002024-07-12 10:06AM EDT3,905.0094.00121.00138.00+20.00+27.03%2628.70%
BKNG240719C039100002024-07-12 2:42PM EDT3,910.00142.00117.10133.40+65.00+84.42%1828.25%
BKNG240719C039150002024-07-09 2:31PM EDT3,915.0092.30115.80129.100.00-1527.98%
BKNG240719C039200002024-07-12 1:46PM EDT3,920.00123.82111.70124.40+56.12+82.90%1727.44%
BKNG240719C039300002024-07-12 2:10PM EDT3,930.00122.40102.40115.80+74.12+153.52%121026.81%
BKNG240719C039350002024-07-12 2:10PM EDT3,935.00118.15100.60111.80+63.15+114.82%61026.65%
BKNG240719C039400002024-07-12 9:33AM EDT3,940.0060.0091.50108.50+13.80+29.87%12126.89%
BKNG240719C039500002024-07-12 3:53PM EDT3,950.0081.3083.8099.60+43.22+113.50%54725.89%
BKNG240719C039550002024-07-12 10:36AM EDT3,955.0069.1081.3095.00+19.60+39.60%1425.28%
BKNG240719C039600002024-07-12 1:49PM EDT3,960.0095.5077.4091.10+52.60+122.61%51025.05%
BKNG240719C039650002024-07-11 9:36AM EDT3,965.0051.2272.5089.100.00-1325.83%
BKNG240719C039700002024-07-12 3:17PM EDT3,970.0098.4069.9083.20+68.40+228.00%63324.45%
BKNG240719C039750002024-07-09 1:27PM EDT3,975.0072.0063.8082.400.00-3325.77%
BKNG240719C039800002024-07-12 2:03PM EDT3,980.0079.2261.2077.60+52.81+199.96%211824.94%
BKNG240719C039850002024-07-10 10:00AM EDT3,985.0044.0759.4074.200.00-1224.80%
BKNG240719C039900002024-07-11 3:16PM EDT3,990.0023.4155.1070.900.00-2324.69%
BKNG240719C039950002024-07-09 12:11PM EDT3,995.0060.9952.0068.100.00-1424.78%
BKNG240719C040000002024-07-12 3:22PM EDT4,000.0072.1048.8064.70+49.80+223.32%445224.54%
BKNG240719C040200002024-07-12 3:34PM EDT4,020.0048.0035.9053.20+30.00+166.67%201824.26%
BKNG240719C040400002024-07-12 3:08PM EDT4,040.0046.0531.1043.20+31.05+207.00%72224.09%
BKNG240719C040500002024-07-12 3:47PM EDT4,050.0030.0026.4035.80+18.50+160.87%723622.58%
BKNG240719C040600002024-07-12 3:36PM EDT4,060.0036.1722.7030.70+25.07+225.86%212022.01%
BKNG240719C040650002024-07-12 3:51PM EDT4,065.0024.6120.3029.40+15.84+180.62%19922.30%
BKNG240719C040800002024-07-12 3:59PM EDT4,080.0020.5015.3023.90+5.50+36.67%24522.08%
BKNG240719C041000002024-07-12 3:57PM EDT4,100.0015.009.9018.70+8.33+124.89%524322.39%
BKNG240719C041200002024-07-12 3:56PM EDT4,120.0010.806.3013.00+2.80+35.00%15421.69%
BKNG240719C041400002024-07-12 3:28PM EDT4,140.0012.003.0011.20+8.70+263.64%11523.03%
BKNG240719C041500002024-07-12 3:29PM EDT4,150.008.101.908.10+5.35+194.55%12112221.77%
BKNG240719C041600002024-07-12 3:54PM EDT4,160.005.400.957.10+2.20+68.75%14622.03%
BKNG240719C041800002024-07-12 12:55PM EDT4,180.003.400.705.50+0.95+38.78%2722.59%
BKNG240719C042000002024-07-12 3:36PM EDT4,200.004.001.257.20+2.76+222.58%1444726.52%
BKNG240719C042200002024-07-12 3:28PM EDT4,220.003.300.906.40-1.80-35.29%13827.75%
BKNG240719C042400002024-06-28 11:06AM EDT4,240.0014.700.705.900.00-4729.18%
BKNG240719C042500002024-07-12 3:56PM EDT4,250.002.000.703.00+1.00+100.00%12825.91%
BKNG240719C042600002024-07-10 9:47AM EDT4,260.001.800.005.500.00-123030.62%
BKNG240719C042800002024-07-08 1:22PM EDT4,280.002.400.005.300.00-11132.25%
BKNG240719C043000002024-07-12 3:34PM EDT4,300.001.400.002.40-2.58-64.82%317529.02%
BKNG240719C043200002024-06-25 2:04PM EDT4,320.0010.220.004.600.00--134.86%
BKNG240719C043400002024-07-01 9:30AM EDT4,340.003.500.004.900.00-1437.13%
BKNG240719C043500002024-07-01 2:14PM EDT4,350.002.000.401.050.00-42328.93%
BKNG240719C043600002024-06-14 9:30AM EDT4,360.004.000.004.900.00--138.89%
BKNG240719C043800002024-07-09 9:58AM EDT4,380.001.940.004.800.00-1640.46%
BKNG240719C044000002024-07-11 9:46AM EDT4,400.000.300.054.70-0.07-18.92%132041.99%
BKNG240719C044500002024-07-11 11:07AM EDT4,450.000.500.004.300.00-2245.39%
BKNG240719C045000002024-07-12 10:30AM EDT4,500.000.120.000.40-0.48-80.00%23734.91%
BKNG240719C045500002024-06-28 1:30PM EDT4,550.002.630.004.400.00-1353.54%
BKNG240719C046000002024-06-28 11:04AM EDT4,600.000.100.004.40-2.20-95.65%123751.13%
BKNG240719C046500002024-06-28 1:30PM EDT4,650.002.130.004.400.00-1354.58%
BKNG240719C047000002024-07-09 2:11PM EDT4,700.000.550.004.400.00-11657.97%
BKNG240719C047500002024-05-13 11:45AM EDT4,750.003.220.055.500.00-1263.45%
BKNG240719C048000002024-07-09 11:10AM EDT4,800.000.300.000.500.00-47753.53%
BKNG240719C048500002024-05-13 2:02PM EDT4,850.001.260.002.800.00-3363.67%
BKNG240719C049000002024-03-19 12:10PM EDT4,900.005.800.005.800.00-1273.77%
BKNG240719C049500002024-06-05 1:33PM EDT4,950.002.250.004.400.00-1073.95%
BKNG240719C050000002024-07-09 10:44AM EDT5,000.000.100.000.100.00-1652.34%
BKNG240719C050500002024-03-11 10:35AM EDT5,050.002.790.005.200.00-1181.86%
BKNG240719C051000002024-07-12 11:31AM EDT5,100.000.040.000.05-0.01-20.00%23153.91%
BKNG240719C052000002024-07-09 10:44AM EDT5,200.000.110.000.050.00-111357.81%
BKNG240719C053000002024-07-02 11:26AM EDT5,300.000.050.004.300.00-111493.97%
BKNG240719C054000002024-07-09 10:46AM EDT5,400.000.150.000.050.00-91165.82%
BKNG240719C055000002024-02-14 1:42PM EDT5,500.008.370.003.400.00-11101.64%
BKNG240719C056000002024-05-15 3:19PM EDT5,600.000.500.004.400.00-118110.12%
BKNG240719C057000002024-07-11 11:07AM EDT5,700.000.060.000.050.00-12376.95%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKNG240719P015600002024-07-11 3:45PM EDT1,560.000.050.000.050.00-16204.69%
BKNG240719P015800002024-06-04 12:21PM EDT1,580.000.100.003.400.00-15288.82%
BKNG240719P016000002024-06-03 12:10PM EDT1,600.000.100.003.400.00-11285.16%
BKNG240719P016200002024-04-01 9:55AM EDT1,620.000.400.004.400.00-11290.04%
BKNG240719P016800002024-01-05 1:22PM EDT1,680.001.250.004.600.00-38280.66%
BKNG240719P017000002024-06-11 10:55AM EDT1,700.000.100.004.300.00-11274.88%
BKNG240719P017200002024-07-11 3:44PM EDT1,720.000.250.000.250.00-19206.84%
BKNG240719P017400002024-01-05 1:23PM EDT1,740.001.350.004.900.00-44272.17%
BKNG240719P017600002024-05-31 12:46PM EDT1,760.002.050.004.400.00-14265.26%
BKNG240719P017800002024-03-20 3:33PM EDT1,780.000.930.005.200.00-33267.24%
BKNG240719P018000002024-03-20 3:35PM EDT1,800.001.000.005.300.00-33264.45%
BKNG240719P018200002024-03-20 3:34PM EDT1,820.001.000.005.400.00-33261.69%
BKNG240719P018400002024-04-04 9:35AM EDT1,840.000.800.004.500.00-11252.64%
BKNG240719P018600002024-05-13 3:45PM EDT1,860.000.250.004.400.00-17248.73%
BKNG240719P018800002024-06-20 10:28AM EDT1,880.000.050.000.050.00-3037166.41%
BKNG240719P019000002024-04-01 9:55AM EDT1,900.001.700.004.900.00-11245.56%
BKNG240719P019200002024-04-01 9:55AM EDT1,920.001.720.005.000.00-22242.99%
BKNG240719P020000002024-02-29 11:54AM EDT2,000.001.500.004.600.00-114228.25%
BKNG240719P021000002024-05-30 10:15AM EDT2,100.002.400.004.400.00-16212.40%
BKNG240719P021100002024-06-05 1:06PM EDT2,110.002.030.004.300.00-18210.38%
BKNG240719P021200002024-06-05 1:06PM EDT2,120.002.080.004.300.00-11208.96%
BKNG240719P021300002024-04-30 1:11PM EDT2,130.001.700.004.600.00--18209.28%
BKNG240719P021400002024-07-08 2:31PM EDT2,140.000.330.004.300.00-112206.15%
BKNG240719P021500002024-07-02 3:40PM EDT2,150.000.050.000.200.00-18152.15%
BKNG240719P021600002024-06-26 3:57PM EDT2,160.000.050.004.300.00-16203.37%
BKNG240719P022000002024-06-28 11:45AM EDT2,200.000.100.000.150.00-179143.75%
BKNG240719P022100002024-05-21 11:54AM EDT2,210.000.500.003.400.00--2191.02%
BKNG240719P022500002024-04-22 9:44AM EDT2,250.003.200.004.000.00--1189.43%
BKNG240719P022600002024-05-14 11:30AM EDT2,260.001.000.000.500.00--1151.76%
BKNG240719P023000002024-07-05 12:26PM EDT2,300.000.050.000.250.00-18139.06%
BKNG240719P024000002024-06-25 12:00PM EDT2,400.001.800.000.450.00-25135.64%
BKNG240719P024200002024-06-26 11:56AM EDT2,420.000.100.004.300.00-13169.21%
BKNG240719P024900002024-06-20 11:04AM EDT2,490.001.000.004.300.00--1160.60%
BKNG240719P025000002024-07-02 9:43AM EDT2,500.000.300.004.300.00-318159.39%
BKNG240719P026000002024-07-08 12:21PM EDT2,600.000.200.004.300.00-112147.50%
BKNG240719P027000002024-07-02 2:10PM EDT2,700.001.200.001.000.00-262115.09%
BKNG240719P028000002024-07-12 11:53AM EDT2,800.000.550.000.40+0.42+323.08%13796.58%
BKNG240719P029000002024-07-02 12:19PM EDT2,900.002.000.000.400.00-12487.89%
BKNG240719P030000002024-07-12 3:29PM EDT3,000.000.050.000.05-0.05-50.00%17467.19%
BKNG240719P030600002024-07-11 12:38PM EDT3,060.000.030.000.05-0.87-96.67%11562.89%
BKNG240719P030650002024-01-05 11:15AM EDT3,065.00111.7868.5077.400.00-101206.75%
BKNG240719P030700002024-05-03 11:34AM EDT3,070.0013.201.858.100.00-22109.36%
BKNG240719P030750002024-01-31 10:39AM EDT3,075.0084.500.000.000.00--150.00%
BKNG240719P030800002024-06-12 9:30AM EDT3,080.003.920.000.000.00-1150.00%
BKNG240719P030850002024-05-08 2:40PM EDT3,085.0011.600.006.800.00-11101.37%
BKNG240719P030950002024-01-02 2:21PM EDT3,095.00110.0076.5085.400.00--1208.85%
BKNG240719P031000002024-07-12 2:49PM EDT3,100.000.030.000.05-2.47-98.80%13960.16%
BKNG240719P031050002024-05-08 2:41PM EDT3,105.0012.600.007.000.00-1299.67%
BKNG240719P031100002024-06-03 11:54AM EDT3,110.004.750.003.600.00-201090.09%
BKNG240719P031150002024-03-08 11:30AM EDT3,115.0069.0041.9049.400.00-23170.54%
BKNG240719P031200002024-01-10 11:12AM EDT3,120.00105.7064.6072.500.00-105192.99%
BKNG240719P031300002024-01-31 10:38AM EDT3,130.0095.900.000.000.00--125.00%
BKNG240719P031350002024-03-08 10:44AM EDT3,135.0081.8044.9052.500.00-11170.66%
BKNG240719P031400002024-04-29 10:55AM EDT3,140.0048.004.2010.300.00-14108.44%
BKNG240719P031500002024-06-20 3:02PM EDT3,150.002.230.004.300.00-1588.28%
BKNG240719P031550002024-04-02 12:49PM EDT3,155.0054.4043.4059.200.00-27170.17%
BKNG240719P031600002024-05-09 9:41AM EDT3,160.0015.300.007.800.00-11195.43%
BKNG240719P031700002024-05-03 2:36PM EDT3,170.0025.124.3010.500.00-12105.34%
BKNG240719P031750002024-07-09 3:13PM EDT3,175.000.400.004.300.00-3685.79%
BKNG240719P031900002024-03-08 10:44AM EDT3,190.0095.8054.4063.400.00-12172.00%
BKNG240719P032000002024-07-12 12:48PM EDT3,200.000.050.000.25-0.35-87.50%55760.64%
BKNG240719P032050002024-02-05 1:57PM EDT3,205.0097.14103.90111.300.00-1010211.04%
BKNG240719P032100002024-05-20 12:58PM EDT3,210.009.700.005.100.00-1284.38%
BKNG240719P032200002024-04-17 11:49AM EDT3,220.0093.208.4016.700.00-23110.64%
BKNG240719P032250002024-03-18 12:07PM EDT3,225.0096.7087.90100.000.00-22196.50%
BKNG240719P032300002024-06-03 1:32PM EDT3,230.008.400.004.100.00-7079.80%
BKNG240719P032350002024-07-08 10:35AM EDT3,235.000.956.804.300.00-1292.83%
BKNG240719P032400002024-05-07 1:58PM EDT3,240.0028.343.0010.300.00-1595.32%
BKNG240719P032450002024-06-04 10:09AM EDT3,245.008.650.004.100.00-1078.33%
BKNG240719P032500002024-07-12 2:05PM EDT3,250.000.600.004.30+0.30+100.00%17278.38%
BKNG240719P032550002024-04-23 12:09PM EDT3,255.0074.700.000.000.00-3025.00%
BKNG240719P032600002024-07-12 2:31PM EDT3,260.000.100.050.70-0.85-89.47%33062.43%
BKNG240719P032700002024-06-05 2:48PM EDT3,270.007.550.004.800.00--077.66%
BKNG240719P033000002024-07-12 11:00AM EDT3,300.000.380.050.85+0.13+52.00%57660.33%
BKNG240719P033400002024-07-03 10:06AM EDT3,340.002.400.004.400.00-2169.85%
BKNG240719P033600002024-07-11 10:18AM EDT3,360.001.470.004.400.00-1867.92%
BKNG240719P033800002024-07-11 2:00PM EDT3,380.001.500.004.400.00-928265.99%
BKNG240719P034000002024-07-12 3:26PM EDT3,400.000.220.004.20-0.97-81.51%517163.62%
BKNG240719P034200002024-06-24 3:58PM EDT3,420.002.500.004.500.00-1662.36%
BKNG240719P034400002024-07-12 2:46PM EDT3,440.000.300.004.50-28.10-98.94%5160.44%
BKNG240719P034600002024-07-12 3:07PM EDT3,460.000.320.300.35-2.32-87.88%72745.95%
BKNG240719P034800002024-07-10 3:16PM EDT3,480.001.080.004.600.00-31156.81%
BKNG240719P035000002024-07-12 3:06PM EDT3,500.000.500.000.80-0.25-33.33%3919747.24%
BKNG240719P035200002024-06-18 3:37PM EDT3,520.005.600.004.700.00-757553.17%
BKNG240719P035400002024-07-12 2:37PM EDT3,540.001.950.004.80-9.50-82.97%11151.44%
BKNG240719P035500002024-07-12 2:37PM EDT3,550.002.000.004.50+1.18+143.90%17556.37%
BKNG240719P035600002024-07-12 11:51AM EDT3,560.001.140.001.75-2.83-71.28%12647.11%
BKNG240719P035800002024-07-11 3:27PM EDT3,580.001.500.001.500.00-5844.22%
BKNG240719P036000002024-07-12 3:36PM EDT3,600.000.650.250.65-0.80-55.17%4014537.76%
BKNG240719P036200002024-07-11 3:40PM EDT3,620.002.050.054.000.00-2548.00%
BKNG240719P036400002024-07-12 2:29PM EDT3,640.001.000.004.80-2.76-73.40%101447.64%
BKNG240719P036500002024-07-10 12:26PM EDT3,650.001.150.451.100.00-54736.18%
BKNG240719P036600002024-07-03 10:18AM EDT3,660.007.150.055.300.00-1646.48%
BKNG240719P036800002024-07-10 3:16PM EDT3,680.002.080.055.400.00-31244.52%
BKNG240719P037000002024-07-12 3:37PM EDT3,700.001.151.103.50-0.65-36.11%4512738.77%
BKNG240719P037200002024-07-12 1:42PM EDT3,720.002.520.605.60+0.22+9.57%203540.55%
BKNG240719P037400002024-07-12 1:42PM EDT3,740.002.740.705.70-0.76-21.71%202638.54%
BKNG240719P037500002024-07-12 2:41PM EDT3,750.001.351.255.80-2.25-62.50%25037.60%
BKNG240719P037600002024-07-11 3:28PM EDT3,760.002.010.005.70-2.16-51.80%22736.35%
BKNG240719P037800002024-07-12 2:30PM EDT3,780.001.840.056.20-3.48-65.41%54134.85%
BKNG240719P038000002024-07-12 3:29PM EDT3,800.001.730.206.50-3.97-69.65%178032.99%
BKNG240719P038200002024-07-11 3:58PM EDT3,820.008.501.106.900.00-51531.19%
BKNG240719P038400002024-07-12 1:10PM EDT3,840.003.302.157.60-7.20-68.57%144129.64%
BKNG240719P038500002024-07-12 3:29PM EDT3,850.002.570.107.90-9.28-78.31%202728.77%
BKNG240719P038600002024-07-12 1:19PM EDT3,860.003.952.657.60-6.30-61.46%61027.25%
BKNG240719P038800002024-07-12 1:19PM EDT3,880.004.523.609.90-6.53-59.10%32126.95%
BKNG240719P039000002024-07-12 3:43PM EDT3,900.005.184.7010.70-20.99-80.21%64325.02%
BKNG240719P039050002024-07-12 11:27AM EDT3,905.009.304.4011.20-13.13-58.54%22124.75%
BKNG240719P039100002024-07-12 3:59PM EDT3,910.007.303.0012.20-16.67-69.55%51324.84%
BKNG240719P039150002024-07-12 3:43PM EDT3,915.006.453.6010.10-46.84-87.90%1122.54%
BKNG240719P039200002024-07-12 3:25PM EDT3,920.006.026.4012.50-25.53-80.92%111023.67%
BKNG240719P039300002024-07-12 3:25PM EDT3,930.007.276.2014.20-28.03-79.41%6323.44%
BKNG240719P039350002024-07-05 11:52AM EDT3,935.0061.568.1012.000.00-2221.20%
BKNG240719P039400002024-07-12 3:19PM EDT3,940.0010.408.9015.80-34.26-76.71%6723.01%
BKNG240719P039500002024-07-12 3:54PM EDT3,950.0013.5010.5017.80-36.65-73.08%161222.71%
BKNG240719P039550002024-07-12 3:40PM EDT3,955.0011.5011.0019.40-46.43-80.15%1222.87%
BKNG240719P039600002024-07-12 3:18PM EDT3,960.0014.8012.4020.60-33.40-69.29%5922.75%
BKNG240719P039650002024-07-10 11:58AM EDT3,965.0046.2013.2021.100.00-2222.19%
BKNG240719P039700002024-07-12 3:49PM EDT3,970.0016.0214.7020.30-42.30-72.53%4220.89%
BKNG240719P039800002024-07-12 3:01PM EDT3,980.0016.6617.7026.40-24.12-59.15%7522.43%
BKNG240719P039850002024-07-12 11:33AM EDT3,985.0027.3519.3027.20-15.71-36.48%2521.92%
BKNG240719P039900002024-07-12 3:49PM EDT3,990.0021.7420.6028.50-49.06-69.29%3621.64%
BKNG240719P039950002024-07-12 3:03PM EDT3,995.0019.5823.0030.00-36.52-65.10%14721.42%
BKNG240719P040000002024-07-12 3:13PM EDT4,000.0029.5025.0032.00-50.50-63.13%272521.42%
BKNG240719P040200002024-07-12 3:50PM EDT4,020.0036.8028.7042.00-46.20-55.66%12521.94%
BKNG240719P040400002024-07-12 3:54PM EDT4,040.0050.0040.0052.90-45.00-47.37%16322.20%
BKNG240719P040500002024-07-12 3:56PM EDT4,050.0048.0047.2056.40-57.60-54.55%14721.11%
BKNG240719P040800002024-07-12 2:19PM EDT4,080.0060.6864.2080.40-41.09-40.38%4223.65%
BKNG240719P041000002024-07-12 3:31PM EDT4,100.0069.4579.0095.80-60.45-46.54%1524.43%
BKNG240719P041200002024-07-10 9:55AM EDT4,120.00162.3095.30112.800.00-1225.68%
BKNG240719P041500002024-06-10 10:12AM EDT4,150.00371.54186.50198.500.00--057.79%
BKNG240719P042000002024-06-21 3:33PM EDT4,200.00224.75168.10186.300.00-2031.54%
BKNG240719P043600002024-07-01 10:53AM EDT4,360.00473.40326.60346.600.00--049.19%
BKNG240719P044000002024-02-15 10:36AM EDT4,400.00707.80974.00992.000.00-10366.48%
BKNG240719P045000002024-02-15 11:03AM EDT4,500.00794.501,074.001,092.000.00-10382.37%
BKNG240719P046500002024-07-11 9:35AM EDT4,650.00688.00617.30637.300.00-1059.42%
BKNG240719P047500002024-06-21 9:41AM EDT4,750.00790.50712.80732.800.00-1078.48%
BKNG240719P052000002024-02-09 10:33AM EDT5,200.001,468.501,702.001,720.000.00--0439.72%
BKNG240719P055000002024-05-20 11:41AM EDT5,500.001,781.721,515.301,535.300.00--0187.69%
BKNG240719P056000002024-06-03 10:37AM EDT5,600.001,847.911,660.401,677.500.00-10232.67%