Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,927.87 +184.18 (+0.29%) CMC Crypto 200
1,343.59 +41.52 (+3.19%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3965.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705C03965000 | 2024-07-01 1:23PM EDT | 2024-07-05 | 6.50 | 4.80 | 8.20 | -30.90 | -82.62% | 7 | 3 | 18.76% |
| BKNG240712C03965000 | 2024-07-01 10:49AM EDT | 2024-07-12 | 30.15 | 20.90 | 28.50 | -54.87 | -64.54% | 1 | 1 | 21.23% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240705P03965000 | 2024-07-01 11:45AM EDT | 2024-07-05 | 70.65 | 77.00 | 93.20 | +41.65 | +143.62% | 2 | 9 | 22.58% |
| BKNG240719P03965000 | 2024-06-28 3:39PM EDT | 2024-07-19 | 67.94 | 102.60 | 117.60 | 0.00 | - | 6 | 0 | 19.71% |
| BKNG240816P03965000 | 2024-06-27 11:13AM EDT | 2024-08-16 | 118.20 | 167.40 | 185.00 | 0.00 | - | - | 4 | 25.17% |
| BKNG240920P03965000 | 2024-06-24 2:51PM EDT | 2024-09-20 | 164.80 | 199.80 | 217.30 | 0.00 | - | - | 1 | 23.51% |
© 2024 Yahoo. All rights reserved.