Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,852.90 +115.61 (+0.18%) CMC Crypto 200
1,340.42 +38.34 (+2.94%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,500.00 | 0.16 | -0.74 | -82.22% | 1 | 3 |
| - | - | - | - | - | 2,600.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,650.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,700.00 | 1.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,750.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,800.00 | 1.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,860.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,300.00 | 10.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 3,400.00 | 10.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,460.00 | 10.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 3,480.00 | 10.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 3,500.00 | 15.95 | +4.40 | +38.10% | 1 | 2 |
| - | - | - | - | - | 3,510.00 | 16.64 | +4.39 | +35.84% | 1 | 1 |
| - | - | - | - | - | 3,590.00 | 17.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,600.00 | 16.00 | 0.00 | - | - | 28 |
| - | - | - | - | - | 3,650.00 | 23.28 | 0.00 | - | - | 35 |
| - | - | - | - | - | 3,685.00 | 41.05 | +6.05 | +17.29% | 4 | 1 |
| - | - | - | - | - | 3,700.00 | 44.00 | +16.80 | +61.76% | 2 | 2 |
| - | - | - | - | - | 3,780.00 | 70.31 | +24.66 | +54.02% | 2 | 1 |
| - | - | - | - | - | 3,785.00 | 37.52 | 0.00 | - | 1 | 1 |
| 244.12 | 0.00 | - | 1 | 1 | 3,800.00 | 77.79 | +37.16 | +91.46% | 15 | 15 |
| - | - | - | - | - | 3,810.00 | 36.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,815.00 | 37.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,820.00 | 65.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,850.00 | 65.77 | 0.00 | - | 1 | 1 |
| 214.70 | 0.00 | - | - | 1 | 3,865.00 | - | - | - | - | - |
| - | - | - | - | - | 3,875.00 | 66.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 3,880.00 | 76.50 | 0.00 | - | 1 | 1 |
| 198.80 | 0.00 | - | 1 | 1 | 3,885.00 | - | - | - | - | - |
| - | - | - | - | - | 3,900.00 | 75.00 | 0.00 | - | 2 | 8 |
| 170.40 | 0.00 | - | 1 | 1 | 3,920.00 | - | - | - | - | - |
| - | - | - | - | - | 3,950.00 | 150.11 | +58.11 | +63.16% | 6 | 1 |
| 174.27 | 0.00 | - | 1 | 1 | 3,960.00 | - | - | - | - | - |
| 158.50 | 0.00 | - | 2 | 5 | 3,980.00 | 113.88 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 3,995.00 | 115.50 | 0.00 | - | - | 1 |
| 137.00 | 0.00 | - | 2 | 7 | 4,000.00 | 116.05 | 0.00 | - | 5 | 15 |
| 144.00 | 0.00 | - | - | 3 | 4,005.00 | - | - | - | - | - |
| - | - | - | - | - | 4,010.00 | 114.88 | 0.00 | - | 10 | 10 |
| 136.00 | 0.00 | - | - | 1 | 4,020.00 | 118.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,025.00 | 182.55 | +70.15 | +62.41% | 1 | 1 |
| 69.60 | -51.50 | -42.53% | 1 | 3 | 4,050.00 | 134.83 | 0.00 | - | 1 | 4 |
| 106.86 | 0.00 | - | 1 | 1 | 4,060.00 | - | - | - | - | - |
| 63.50 | -41.50 | -39.52% | 1 | 1 | 4,080.00 | - | - | - | - | - |
| 57.87 | -24.42 | -29.68% | 2 | 4 | 4,100.00 | - | - | - | - | - |
| 46.80 | -29.98 | -39.05% | 1 | 2 | 4,150.00 | 200.70 | 0.00 | - | - | 2 |
| 84.18 | 0.00 | - | - | 1 | 4,180.00 | - | - | - | - | - |
| 61.77 | 0.00 | - | 1 | 1 | 4,200.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | 2 | 3 | 4,250.00 | - | - | - | - | - |
| 46.07 | 0.00 | - | 1 | 1 | 4,280.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | 1 | 1 | 4,300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 2 | 4,450.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | - | 2 | 4,500.00 | - | - | - | - | - |
| 5.00 | -3.20 | -39.02% | 1 | 2 | 4,650.00 | - | - | - | - | - |
| 7.48 | 0.00 | - | - | 1 | 4,700.00 | - | - | - | - | - |
| 8.09 | 0.00 | - | - | 2 | 4,750.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 5,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 5,200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.