Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,476.02 +4,273.70 (+7.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240517C00021000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.24 | +0.10 | +100.00% | 83 | 103 | 8.40% |
| BKLN240621C00021000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.38 | 0.00 | - | 6 | 5 | 9.28% |
| BKLN240719C00021000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.22 | 0.00 | - | 1 | 44 | 2.98% |
| BKLN241018C00021000 | 2024-04-17 12:07PM EDT | 2024-10-18 | 0.10 | 0.18 | 0.24 | 0.00 | - | 3 | 5 | 2.42% |
| BKLN241115C00021000 | 2024-03-15 11:49AM EDT | 2024-11-15 | 0.24 | 0.04 | 0.24 | 0.00 | - | 1 | 302 | 2.25% |
| BKLN250117C00021000 | 2024-04-12 10:14AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 12 | 26 | 2.86% |
| BKLN260116C00021000 | 2023-12-21 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 45.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240517P00021000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 165 | 95,173 | 4.69% |
| BKLN240621P00021000 | 2024-04-30 3:35PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.13 | 0.00 | - | 10,002 | 10,007 | 6.64% |
| BKLN240719P00021000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.43 | -0.10 | -37.04% | 1 | 109,013 | 13.23% |
| BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 2024-10-18 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 19.70% |
| BKLN241115P00021000 | 2024-04-11 2:35PM EDT | 2024-11-15 | 0.65 | 0.43 | 0.75 | 0.00 | - | 22 | 4,711 | 13.53% |
| BKLN250117P00021000 | 2024-04-18 10:58AM EDT | 2025-01-17 | 0.96 | 0.70 | 0.99 | 0.00 | - | 20 | 404 | 15.16% |
| BKLN260116P00021000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 2.10 | 0.01 | 2.10 | 0.00 | - | 50 | 923 | 19.95% |
© 2024 Yahoo. All rights reserved.