Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240621C00021000 | 2024-06-14 11:11AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 77 | 0.00% |
BKLN240621C00022000 | 2024-05-30 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
BKLN240621C00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240621P00020000 | 2024-05-09 3:22PM EDT | 20.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 110.16% |
BKLN240621P00021000 | 2024-06-18 12:30PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 110,513 | 3.13% |
BKLN240621P00022000 | 2024-06-18 9:49AM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |