Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240517C00021000 | 2024-04-25 1:13PM EDT | 21.00 | 0.10 | 0.04 | 0.19 | 0.00 | - | 1 | 103 | 7.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN240517P00019000 | 2024-04-09 9:30AM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.59% |
BKLN240517P00021000 | 2024-04-26 1:38PM EDT | 21.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 10,456 | 85,626 | 4.69% |