Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,603.26 +2,000.28 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN250117C00019000 | 2022-10-05 9:37AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240517P00019000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 2 | 73.24% |
| BKLN240719P00019000 | 2024-03-28 2:36PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.19 | 0.00 | - | 8 | 40 | 23.93% |
| BKLN241018P00019000 | 2024-02-22 2:19PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 54.81% |
| BKLN241115P00019000 | 2024-02-07 2:51PM EDT | 2024-11-15 | 0.26 | 0.00 | 2.00 | 0.00 | - | - | 1 | 50.73% |
| BKLN250117P00019000 | 2024-02-05 11:08AM EDT | 2025-01-17 | 0.48 | 0.08 | 0.44 | 0.00 | - | 11 | 754 | 18.31% |
| BKLN260116P00019000 | 2024-04-26 1:13PM EDT | 2026-01-16 | 0.54 | 0.06 | 5.00 | 0.00 | - | 68 | 133 | 59.03% |
© 2024 Yahoo. All rights reserved.