Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,054.64 +85.23 (+0.13%) CMC Crypto 200
1,403.36 -14.51 (-1.02%)
Invesco Senior Loan ETF (BKLN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621C00021000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.28 | +0.04 | +33.33% | 55 | 134 | 19.92% |
| BKLN240719C00021000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.14 | 0.01 | 0.57 | -0.04 | -22.22% | 60 | 187 | 20.12% |
| BKLN241018C00021000 | 2024-05-13 10:42AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 35.65% |
| BKLN241115C00021000 | 2024-05-22 2:09PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.34 | 0.00 | - | 4 | 206 | 5.37% |
| BKLN250117C00021000 | 2024-06-13 2:29PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 50 | 126 | 3.88% |
| BKLN260116C00021000 | 2023-12-21 12:09PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 47.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKLN240621P00021000 | 2024-06-14 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | +0.02 | +66.67% | 6 | 110,433 | 3.52% |
| BKLN240719P00021000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 1 | 123,815 | 4.98% |
| BKLN241018P00021000 | 2024-02-21 1:33PM EDT | 2024-10-18 | 0.85 | 0.45 | 1.04 | 0.00 | - | 10 | 290 | 22.02% |
| BKLN241115P00021000 | 2024-06-14 11:51AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.78 | -0.06 | -10.71% | 4 | 4,716 | 15.14% |
| BKLN250117P00021000 | 2024-06-13 3:54PM EDT | 2025-01-17 | 0.50 | 0.31 | 1.00 | 0.00 | - | 26 | 615 | 16.16% |
| BKLN260116P00021000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 2.50 | 1.25 | 4.90 | 0.00 | - | 1 | 933 | 47.40% |
© 2024 Yahoo. All rights reserved.