Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN241115C00017000 | 2024-02-07 2:49PM EDT | 2024-11-15 | 4.40 | 2.07 | 6.30 | 0.00 | - | - | 0 | 80.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKLN250117P00017000 | 2024-02-07 11:21AM EDT | 2025-01-17 | 0.14 | 0.00 | 1.10 | 0.00 | - | 50 | 85 | 45.92% |
BKLN260116P00017000 | 2024-01-26 2:05PM EDT | 2026-01-16 | 0.39 | 0.00 | 1.98 | 0.00 | - | 164 | 266 | 38.84% |