Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,451.06 -9.42 (-0.17%) Dow
39,041.84 -77.02 (-0.20%) Nasdaq
17,747.91 +15.31 (+0.09%) Bitcoin USD
62,726.79 +1,273.13 (+2.07%) CMC Crypto 200
1,301.87 -0.21 (-0.02%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH250221C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 9.80 | 8.30 | 13.00 | 0.00 | - | - | 5 | 46.48% |
| BKH250221C00055000 | 2024-06-27 11:51AM EDT | 55.00 | 5.50 | 1.00 | 5.90 | 0.00 | - | - | 4 | 35.35% |
| BKH250221C00060000 | 2024-06-28 1:39PM EDT | 60.00 | 1.20 | 1.25 | 1.95 | 0.00 | - | 1 | 7 | 22.69% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH250221P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 40.71% |
| BKH250221P00055000 | 2024-06-26 9:30AM EDT | 55.00 | 3.76 | 1.00 | 5.90 | 0.00 | - | 1 | 2 | 32.04% |
| BKH250221P00060000 | 2024-06-20 2:52PM EDT | 60.00 | 7.90 | 4.00 | 8.90 | 0.00 | - | - | 1 | 31.07% |
© 2024 Yahoo. All rights reserved.