Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.58 +1,553.03 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00055000 | 2024-05-14 2:21PM EDT | 55.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 37 | 55.76% |
| BKH240621C00060000 | 2024-05-17 12:32PM EDT | 60.00 | 0.29 | 0.10 | 0.55 | -0.21 | -42.00% | 6 | 21 | 23.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621P00050000 | 2024-05-17 3:18PM EDT | 50.00 | 0.25 | 0.10 | 0.45 | -0.16 | -39.02% | 2 | 13 | 38.09% |
| BKH240621P00055000 | 2024-05-17 12:32PM EDT | 55.00 | 0.35 | 0.30 | 0.50 | -0.11 | -23.91% | 1 | 40 | 17.14% |
© 2024 Yahoo. All rights reserved.