Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.87 +0.57 (+0.01%) Dow
39,170.24 +58.08 (+0.15%) Nasdaq
17,764.61 +46.96 (+0.27%) Bitcoin USD
60,993.91 -991.12 (-1.60%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 9.40 | 8.00 | 11.60 | 0.00 | - | 5 | 5 | 53.54% |
| BKH241115C00050000 | 2024-06-12 9:35AM EDT | 50.00 | 6.44 | 4.90 | 6.10 | +1.14 | +21.51% | 1 | 35 | 32.25% |
| BKH241115C00055000 | 2024-06-24 1:41PM EDT | 55.00 | 2.48 | 0.25 | 3.10 | -0.06 | -2.36% | 1 | 29 | 28.33% |
| BKH241115C00060000 | 2024-06-26 12:03PM EDT | 60.00 | 0.65 | 0.00 | 1.10 | -0.30 | -31.58% | 1 | 90 | 24.24% |
| BKH241115C00065000 | 2024-06-05 9:34AM EDT | 65.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 64.76% |
| BKH241115C00070000 | 2024-05-20 10:20AM EDT | 70.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 4 | 53.37% |
| BKH241115C00080000 | 2024-05-24 10:00AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.80% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115P00035000 | 2024-05-28 11:35AM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 80.57% |
| BKH241115P00040000 | 2024-05-30 3:08PM EDT | 40.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 62.67% |
| BKH241115P00045000 | 2024-06-03 11:52AM EDT | 45.00 | 0.60 | 0.10 | 1.75 | 0.00 | - | 4 | 38 | 39.61% |
| BKH241115P00050000 | 2024-06-24 10:22AM EDT | 50.00 | 1.33 | 1.15 | 5.00 | 0.00 | - | 2 | 90 | 51.16% |
| BKH241115P00055000 | 2024-06-24 10:44AM EDT | 55.00 | 3.38 | 1.65 | 6.00 | 0.00 | - | 1 | 20 | 38.37% |
| BKH241115P00060000 | 2024-06-20 2:52PM EDT | 60.00 | 7.60 | 5.50 | 8.90 | 0.00 | - | 4 | 10 | 35.00% |
| BKH241115P00065000 | 2024-06-07 11:07AM EDT | 65.00 | 11.00 | 9.60 | 14.00 | 0.00 | - | 4 | 4 | 45.53% |
© 2024 Yahoo. All rights reserved.