Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,265.58 -590.57 (-0.88%) CMC Crypto 200
1,404.40 -13.47 (-0.95%)
Black Hills Corporation (BKH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 9.24 | 6.20 | 10.90 | 0.00 | - | 5 | 5 | 51.28% |
| BKH241115C00050000 | 2024-06-12 9:35AM EDT | 50.00 | 5.30 | 2.40 | 6.80 | 0.00 | - | 1 | 35 | 41.04% |
| BKH241115C00055000 | 2024-06-12 2:43PM EDT | 55.00 | 2.20 | 0.00 | 3.10 | 0.00 | - | 20 | 29 | 30.31% |
| BKH241115C00060000 | 2024-06-13 12:26PM EDT | 60.00 | 0.60 | 0.50 | 3.90 | 0.00 | - | 5 | 84 | 48.32% |
| BKH241115C00065000 | 2024-06-05 9:34AM EDT | 65.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 65.04% |
| BKH241115C00070000 | 2024-05-20 10:20AM EDT | 70.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 4 | 53.50% |
| BKH241115C00080000 | 2024-05-24 10:00AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.31% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH241115P00035000 | 2024-05-28 11:35AM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 76.00% |
| BKH241115P00040000 | 2024-05-30 3:08PM EDT | 40.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 2 | 11 | 59.44% |
| BKH241115P00045000 | 2024-06-03 11:52AM EDT | 45.00 | 0.60 | 0.05 | 1.80 | 0.00 | - | 4 | 38 | 36.77% |
| BKH241115P00050000 | 2024-06-11 1:49PM EDT | 50.00 | 1.85 | 0.35 | 2.50 | 0.00 | - | 1 | 83 | 27.37% |
| BKH241115P00055000 | 2024-05-22 10:34AM EDT | 55.00 | 2.60 | 2.00 | 6.40 | 0.00 | - | 1 | 19 | 36.52% |
| BKH241115P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 8.00 | 5.80 | 10.40 | +3.85 | +92.77% | 4 | 7 | 40.93% |
| BKH241115P00065000 | 2024-06-07 11:07AM EDT | 65.00 | 11.00 | 10.20 | 15.00 | 0.00 | - | 4 | 4 | 46.97% |
© 2024 Yahoo. All rights reserved.