Singapore markets closed

Black Hills Corporation (BKH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.54+0.28 (+0.54%)
At close: 04:00PM EDT
52.54 +0.01 (+0.02%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKH241115C000450002024-06-13 9:30AM EDT45.009.246.2010.900.00-5551.28%
BKH241115C000500002024-06-12 9:35AM EDT50.005.302.406.800.00-13541.04%
BKH241115C000550002024-06-12 2:43PM EDT55.002.200.003.100.00-202930.31%
BKH241115C000600002024-06-13 12:26PM EDT60.000.600.503.900.00-58448.32%
BKH241115C000650002024-06-05 9:34AM EDT65.000.640.004.800.00-1565.04%
BKH241115C000700002024-05-20 10:20AM EDT70.000.360.004.800.00--453.50%
BKH241115C000800002024-05-24 10:00AM EDT80.000.100.004.800.00-1266.31%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKH241115P000350002024-05-28 11:35AM EDT35.000.150.004.800.00-1176.00%
BKH241115P000400002024-05-30 3:08PM EDT40.001.500.054.900.00-21159.44%
BKH241115P000450002024-06-03 11:52AM EDT45.000.600.051.800.00-43836.77%
BKH241115P000500002024-06-11 1:49PM EDT50.001.850.352.500.00-18327.37%
BKH241115P000550002024-05-22 10:34AM EDT55.002.602.006.400.00-11936.52%
BKH241115P000600002024-05-17 9:30AM EDT60.008.005.8010.40+3.85+92.77%4740.93%
BKH241115P000650002024-06-07 11:07AM EDT65.0011.0010.2015.000.00-4446.97%