Singapore markets open in 6 hours 8 minutes

Black Hills Corporation (BKH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
53.44-0.10 (-0.20%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKH241115C000450002024-06-24 9:30AM EDT45.009.408.0011.600.00-5553.54%
BKH241115C000500002024-06-12 9:35AM EDT50.006.444.906.10+1.14+21.51%13532.25%
BKH241115C000550002024-06-24 1:41PM EDT55.002.480.253.10-0.06-2.36%12928.33%
BKH241115C000600002024-06-26 12:03PM EDT60.000.650.001.10-0.30-31.58%19024.24%
BKH241115C000650002024-06-05 9:34AM EDT65.000.640.004.800.00-1564.76%
BKH241115C000700002024-05-20 10:20AM EDT70.000.360.004.800.00--453.37%
BKH241115C000800002024-05-24 10:00AM EDT80.000.100.004.800.00-1266.80%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BKH241115P000350002024-05-28 11:35AM EDT35.000.150.004.800.00-1180.57%
BKH241115P000400002024-05-30 3:08PM EDT40.001.500.004.800.00-21162.67%
BKH241115P000450002024-06-03 11:52AM EDT45.000.600.101.750.00-43839.61%
BKH241115P000500002024-06-24 10:22AM EDT50.001.331.155.000.00-29051.16%
BKH241115P000550002024-06-24 10:44AM EDT55.003.381.656.000.00-12038.37%
BKH241115P000600002024-06-20 2:52PM EDT60.007.605.508.900.00-41035.00%
BKH241115P000650002024-06-07 11:07AM EDT65.0011.009.6014.000.00-4445.53%