Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.60 -0.26 (-0.00%) Bitcoin USD
65,095.77 -1,577.86 (-2.37%) CMC Crypto 200
1,359.97 -28.19 (-2.03%)
Black Hills Corporation (BKH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621C00050000 | 2024-06-07 9:30AM EDT | 50.00 | 3.60 | 0.95 | 4.30 | 0.00 | - | 6 | 6 | 123.34% |
| BKH240621C00055000 | 2024-06-12 11:32AM EDT | 55.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 141.75% |
| BKH240621C00060000 | 2024-05-21 9:46AM EDT | 60.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 6 | 49 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKH240621P00050000 | 2024-06-14 3:07PM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 42 | 57.81% |
| BKH240621P00055000 | 2024-06-14 2:15PM EDT | 55.00 | 2.57 | 0.50 | 5.00 | 0.00 | - | 1 | 21 | 141.75% |
© 2024 Yahoo. All rights reserved.