Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.06 +4.38 (+0.08%) Dow
39,586.19 +73.35 (+0.19%) Nasdaq
16,378.50 +37.64 (+0.23%) Bitcoin USD
62,917.66 +1,762.40 (+2.88%) CMC Crypto 200
1,297.48 +37.28 (+2.96%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 78.52% |
| BKE240621C00045000 | 2024-05-13 10:01AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.35 | +0.10 | +76.92% | 2 | 68 | 36.67% |
| BKE240920C00045000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 0.80 | 0.95 | 1.20 | 0.00 | - | 5 | 56 | 32.57% |
| BKE241220C00045000 | 2024-05-13 10:16AM EDT | 2024-12-20 | 2.00 | 1.65 | 2.15 | +0.30 | +17.65% | 1 | 114 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 2024-06-21 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 37.35% |
| BKE241220P00045000 | 2024-04-02 9:52AM EDT | 2024-12-20 | 7.60 | 8.00 | 9.40 | 0.00 | - | 1 | 2 | 47.45% |
© 2024 Yahoo. All rights reserved.