Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,582.02 +571.62 (+0.91%) CMC Crypto 200
1,388.73 -7.81 (-0.57%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 2.55 | 5.40 | 0.00 | - | 5 | 5 | 73.34% |
| BKE240517C00037500 | 2024-04-26 9:47AM EDT | 37.50 | 1.05 | 1.05 | 1.20 | +0.35 | +50.00% | 2 | 105 | 33.20% |
| BKE240517C00040000 | 2024-04-26 3:52PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | +0.15 | +150.00% | 3 | 469 | 30.96% |
| BKE240517C00042500 | 2024-04-23 3:06PM EDT | 42.50 | 0.09 | 0.05 | 0.10 | 0.00 | - | 12 | 159 | 35.35% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 58.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 81.64% |
| BKE240517P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 45.61% |
| BKE240517P00035000 | 2024-04-26 3:53PM EDT | 35.00 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 3 | 99 | 31.93% |
| BKE240517P00037500 | 2024-04-26 12:34PM EDT | 37.50 | 0.95 | 0.90 | 1.00 | -0.88 | -48.09% | 1 | 29 | 29.54% |
| BKE240517P00040000 | 2024-04-01 1:46PM EDT | 40.00 | 1.50 | 2.15 | 3.20 | 0.00 | - | 1 | 0 | 47.51% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 4.30 | 7.30 | 0.00 | - | - | 1 | 70.61% |
© 2024 Yahoo. All rights reserved.