Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,319.53 +12.52 (+0.24%) Dow
39,409.35 -261.69 (-0.66%) Nasdaq
16,937.16 +135.61 (+0.81%) Bitcoin USD
68,150.95 -2,007.20 (-2.86%) CMC Crypto 200
1,475.02 -27.64 (-1.84%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00027500 | 2024-01-10 10:58AM EDT | 27.50 | 14.24 | 11.00 | 12.90 | 0.00 | - | - | 2 | 179.98% |
| BKE240621C00030000 | 2024-05-22 10:25AM EDT | 30.00 | 7.60 | 5.10 | 7.70 | 0.00 | - | 6 | 2 | 93.41% |
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 32.50 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 106.79% |
| BKE240621C00035000 | 2024-05-20 11:03AM EDT | 35.00 | 3.10 | 2.10 | 2.60 | 0.00 | - | 1 | 50 | 42.63% |
| BKE240621C00037500 | 2024-05-22 3:35PM EDT | 37.50 | 1.05 | 0.95 | 1.15 | 0.00 | - | 50 | 178 | 37.74% |
| BKE240621C00040000 | 2024-05-23 9:30AM EDT | 40.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 2 | 404 | 37.40% |
| BKE240621C00042500 | 2024-05-23 11:21AM EDT | 42.50 | 0.20 | 0.10 | 0.30 | +0.05 | +50.00% | 1 | 210 | 45.12% |
| BKE240621C00045000 | 2024-05-22 10:19AM EDT | 45.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 7 | 69 | 53.71% |
| BKE240621C00047500 | 2024-05-03 2:44PM EDT | 47.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 19 | 103.91% |
| BKE240621C00050000 | 2024-03-26 2:04PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 79.69% |
| BKE240621C00052500 | 2024-01-11 2:32PM EDT | 52.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 41 | 83.89% |
| BKE240621C00055000 | 2024-01-10 10:53AM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| BKE240621C00057500 | 2024-02-02 12:33PM EDT | 57.50 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 123.14% |
| BKE240621C00060000 | 2024-01-08 1:29PM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| BKE240621C00062500 | 2024-01-17 10:30AM EDT | 62.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKE240621C00065000 | 2024-01-10 2:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| BKE240621P00025000 | 2023-12-29 10:49AM EDT | 25.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 1 | 90.43% |
| BKE240621P00027500 | 2024-02-02 12:44PM EDT | 27.50 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 99.12% |
| BKE240621P00030000 | 2024-05-17 1:52PM EDT | 30.00 | 0.05 | 0.00 | 2.95 | -0.07 | -58.33% | 1 | 40 | 103.13% |
| BKE240621P00032500 | 2024-05-23 9:39AM EDT | 32.50 | 0.40 | 0.25 | 0.35 | +0.10 | +33.33% | 8 | 135 | 41.31% |
| BKE240621P00035000 | 2024-05-23 11:07AM EDT | 35.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 13 | 846 | 36.33% |
| BKE240621P00037500 | 2024-05-21 9:30AM EDT | 37.50 | 2.00 | 1.60 | 2.00 | +0.60 | +42.86% | 2 | 195 | 34.33% |
| BKE240621P00040000 | 2024-05-23 10:56AM EDT | 40.00 | 3.70 | 1.80 | 4.00 | +1.05 | +39.62% | 5 | 884 | 39.36% |
| BKE240621P00042500 | 2024-04-03 3:50PM EDT | 42.50 | 5.00 | 2.45 | 6.30 | 0.00 | - | 25 | 53 | 45.51% |
| BKE240621P00045000 | 2024-01-26 2:46PM EDT | 45.00 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE240621P00047500 | 2024-01-05 2:36PM EDT | 47.50 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BKE240621P00050000 | 2024-01-05 3:37PM EDT | 50.00 | 8.50 | 11.50 | 12.70 | 0.00 | - | 2 | 0 | 0.00% |
| BKE240621P00052500 | 2024-01-05 3:37PM EDT | 52.50 | 8.50 | 11.80 | 14.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.