Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.46 -2.22 (-0.04%) Dow
39,440.77 -72.07 (-0.18%) Nasdaq
16,378.48 +37.61 (+0.23%) Bitcoin USD
62,713.44 +1,346.88 (+2.19%) CMC Crypto 200
1,289.11 +28.91 (+2.29%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00042500 | 2024-05-09 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 166 | 81.64% |
| BKE240621C00042500 | 2024-05-13 10:38AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 68 | 230 | 33.55% |
| BKE240920C00042500 | 2024-05-13 1:50PM EDT | 2024-09-20 | 1.60 | 1.55 | 1.65 | +0.05 | +3.23% | 1 | 23 | 32.12% |
| BKE241220C00042500 | 2024-05-03 3:09PM EDT | 2024-12-20 | 2.40 | 2.50 | 2.70 | 0.00 | - | 1 | 166 | 33.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 2024-05-17 | 3.67 | 3.30 | 6.50 | 0.00 | - | - | 1 | 144.73% |
| BKE240621P00042500 | 2024-04-03 3:50PM EDT | 2024-06-21 | 5.00 | 2.45 | 6.30 | 0.00 | - | 25 | 53 | 79.79% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 2024-09-20 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 56.06% |
| BKE241220P00042500 | 2024-05-13 10:39AM EDT | 2024-12-20 | 5.30 | 5.40 | 5.70 | -1.40 | -20.90% | 2 | 114 | 28.77% |
© 2024 Yahoo. All rights reserved.