Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,291.05 +0.35 (+0.01%) Nikkei
38,141.99 -87.12 (-0.23%) Hang Seng
18,864.33 -99.35 (-0.52%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,235.78 +359.99 (+0.59%) CMC Crypto 200
1,268.44 -44.19 (-3.37%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00040000 | 2024-05-06 9:33AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 10 | 505 | 30.27% |
| BKE240621C00040000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 1.30 | 1.10 | 1.20 | +0.20 | +18.18% | 25 | 220 | 33.35% |
| BKE240920C00040000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 2.45 | 2.45 | 2.60 | +0.20 | +8.89% | 15 | 66 | 33.64% |
| BKE241220C00040000 | 2024-04-10 1:13PM EDT | 2024-12-20 | 3.42 | 3.40 | 3.60 | 0.00 | - | 3 | 175 | 34.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00040000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 1.80 | 0.00 | 2.20 | +0.15 | +9.09% | 1 | 1 | 83.01% |
| BKE240621P00040000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 2.25 | 1.90 | 4.90 | -0.50 | -18.18% | 1 | 861 | 53.08% |
| BKE240920P00040000 | 2024-04-18 3:30PM EDT | 2024-09-20 | 4.80 | 3.30 | 3.40 | 0.00 | - | 11 | 108 | 29.35% |
| BKE241220P00040000 | 2024-05-10 9:45AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | -0.10 | -2.44% | 2 | 123 | 30.01% |
© 2024 Yahoo. All rights reserved.