Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,387.31 +481.93 (+0.79%) CMC Crypto 200
1,269.03 -43.60 (-3.32%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00037500 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.44 | 0.00 | 3.90 | -0.86 | -37.39% | 10 | 104 | 60.94% |
| BKE240621C00037500 | 2024-05-03 10:46AM EDT | 2024-06-21 | 2.83 | 2.35 | 2.95 | +0.23 | +8.85% | 1 | 93 | 43.95% |
| BKE240920C00037500 | 2024-04-25 2:11PM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | +1.15 | +41.82% | 16 | 42 | 35.11% |
| BKE241220C00037500 | 2024-05-01 1:43PM EDT | 2024-12-20 | 4.07 | 4.70 | 5.20 | 0.00 | - | 1 | 80 | 38.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00037500 | 2024-05-03 11:37AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 33.59% |
| BKE240621P00037500 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.95 | 0.40 | 1.00 | -0.30 | -24.00% | 16 | 166 | 30.71% |
| BKE240920P00037500 | 2024-04-23 3:38PM EDT | 2024-09-20 | 2.00 | 2.10 | 2.25 | -0.58 | -22.48% | 15 | 450 | 31.23% |
| BKE241220P00037500 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.20 | 2.85 | 3.10 | 0.00 | - | 1 | 42 | 31.31% |
© 2024 Yahoo. All rights reserved.