Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,296.25 +288.98 (+0.47%) CMC Crypto 200
1,268.21 -44.42 (-3.38%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 3.03 | 3.50 | 6.50 | 0.00 | - | 5 | 3 | 142.48% |
| BKE240621C00035000 | 2024-04-22 1:51PM EDT | 2024-06-21 | 3.30 | 3.80 | 5.20 | 0.00 | - | 2 | 48 | 59.23% |
| BKE240920C00035000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 4.00 | 5.20 | 5.70 | 0.00 | - | 4 | 6 | 39.36% |
| BKE241220C00035000 | 2024-04-16 10:04AM EDT | 2024-12-20 | 4.90 | 6.20 | 8.60 | 0.00 | - | 3 | 66 | 57.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00035000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 7 | 96 | 53.71% |
| BKE240621P00035000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 0.33 | 0.35 | 0.40 | -0.17 | -34.00% | 14 | 674 | 33.45% |
| BKE240920P00035000 | 2024-04-19 10:26AM EDT | 2024-09-20 | 1.20 | 1.20 | 1.55 | -1.05 | -46.67% | 2 | 81 | 34.94% |
| BKE241220P00035000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 2.32 | 2.00 | 3.00 | -0.98 | -29.70% | 2 | 50 | 40.67% |
© 2024 Yahoo. All rights reserved.