Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,298.24 +7.54 (+0.23%) Nikkei
38,139.75 -89.36 (-0.23%) Hang Seng
19,103.98 +140.30 (+0.74%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,965.62 -11.89 (-0.02%) CMC Crypto 200
1,257.23 -55.40 (-4.22%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00032500 | 2024-03-15 9:47AM EDT | 2024-06-21 | 8.41 | 5.00 | 8.00 | 0.00 | - | 1 | 7 | 87.70% |
| BKE241220C00032500 | 2024-04-25 2:35PM EDT | 2024-12-20 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00032500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| BKE240621P00032500 | 2024-05-10 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BKE240920P00032500 | 2024-05-02 3:02PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKE241220P00032500 | 2024-05-08 10:55AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.