Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,775.61 +1,658.93 (+2.71%) CMC Crypto 200
1,294.68 +34.47 (+2.73%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00030000 | 2024-02-05 2:55PM EDT | 2024-06-21 | 8.77 | 9.10 | 12.50 | 0.00 | - | 6 | 0 | 117.43% |
| BKE241220C00030000 | 2024-01-02 4:14PM EDT | 2024-12-20 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 41.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKE240621P00030000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKE240920P00030000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.85 | 0.35 | 0.50 | 0.00 | - | 17 | 30 | 37.99% |
| BKE241220P00030000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.