Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.46 -36.42 (-2.57%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00047500 | 2024-05-03 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 169.73% |
| BKE240920C00047500 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 48.10% |
| BKE241220C00047500 | 2024-05-24 11:56AM EDT | 2024-12-20 | 0.78 | 0.40 | 0.60 | 0.00 | - | 7 | 48 | 34.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00047500 | 2024-01-05 2:36PM EDT | 2024-06-21 | 6.50 | 9.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
| BKE241220P00047500 | 2023-12-19 2:27PM EDT | 2024-12-20 | 6.30 | 9.20 | 10.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.