Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,984.30 +105.30 (+0.15%) CMC Crypto 200
1,520.49 -4.31 (-0.28%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00042500 | 2024-05-30 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 12.50% |
| BKE240719C00042500 | 2024-06-04 1:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| BKE240920C00042500 | 2024-05-23 11:53AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
| BKE241220C00042500 | 2024-06-05 11:23AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00042500 | 2024-05-31 12:04PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKE240920P00042500 | 2024-03-21 10:04AM EDT | 2024-09-20 | 5.06 | 5.30 | 7.40 | 0.00 | - | 5 | 3 | 57.64% |
| BKE241220P00042500 | 2024-05-14 3:40PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
© 2024 Yahoo. All rights reserved.