Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,353.84 -0.19 (-0.00%) Dow
38,950.69 +143.36 (+0.37%) Nasdaq
17,151.24 -36.67 (-0.21%) Bitcoin USD
71,061.11 +548.71 (+0.78%) CMC Crypto 200
1,520.74 -4.06 (-0.27%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00040000 | 2024-06-05 2:03PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 609 | 43.31% |
| BKE240719C00040000 | 2024-06-05 3:50PM EDT | 2024-07-19 | 0.80 | 0.40 | 0.60 | 0.00 | - | 1 | 67 | 29.74% |
| BKE240920C00040000 | 2024-06-05 12:38PM EDT | 2024-09-20 | 1.50 | 1.25 | 1.55 | 0.00 | - | 6 | 68 | 32.08% |
| BKE241220C00040000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 2.40 | 1.75 | 2.95 | 0.00 | - | 5 | 177 | 36.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00040000 | 2024-06-04 3:05PM EDT | 2024-06-21 | 2.50 | 1.55 | 3.40 | 0.00 | - | 127 | 788 | 54.30% |
| BKE240920P00040000 | 2024-06-05 2:24PM EDT | 2024-09-20 | 3.40 | 3.40 | 4.00 | 0.00 | - | 2 | 82 | 29.22% |
| BKE241220P00040000 | 2024-06-03 11:28AM EDT | 2024-12-20 | 4.10 | 4.40 | 4.90 | 0.00 | - | 99 | 191 | 30.01% |
© 2024 Yahoo. All rights reserved.