Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,338.84 +8.83 (+0.27%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,463.33 +38.37 (+0.21%) FTSE 100
8,261.41 +14.46 (+0.18%) Bitcoin USD
70,945.47 -210.95 (-0.30%) CMC Crypto 200
1,518.58 -6.22 (-0.41%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00037500 | 2024-05-31 1:36PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BKE240719C00037500 | 2024-06-05 2:45PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BKE240920C00037500 | 2024-05-28 12:33PM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE241220C00037500 | 2024-06-03 10:23AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00037500 | 2024-06-04 11:31AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BKE240719P00037500 | 2024-06-05 3:41PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BKE240920P00037500 | 2024-05-10 12:17PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| BKE241220P00037500 | 2024-05-15 11:18AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.