Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,337.14 +7.13 (+0.21%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,453.92 +28.96 (+0.16%) FTSE 100
8,251.01 +4.06 (+0.05%) Bitcoin USD
70,951.32 -255.28 (-0.36%) CMC Crypto 200
1,519.88 -4.92 (-0.32%)
The Buckle, Inc. (BKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00035000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKE240920C00035000 | 2024-05-23 1:21PM EDT | 2024-09-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKE241220C00035000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00035000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKE240719P00035000 | 2024-05-24 10:33AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKE240920P00035000 | 2024-06-05 1:18PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKE241220P00035000 | 2024-05-28 2:28PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.