Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.92 +15.91 (+0.30%) Dow
39,428.90 -242.14 (-0.61%) Nasdaq
16,945.52 +143.98 (+0.86%) Bitcoin USD
67,933.95 -2,416.21 (-3.43%) CMC Crypto 200
1,470.91 -31.75 (-2.11%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621C00030000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 7.60 | 5.80 | 7.70 | 0.00 | - | 6 | 2 | 81.74% |
| BKE241220C00030000 | 2024-01-02 4:14PM EDT | 2024-12-20 | 16.36 | 9.50 | 10.10 | 0.00 | - | - | 42 | 56.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240621P00030000 | 2024-05-17 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 1 | 40 | 58.98% |
| BKE240920P00030000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.70 | 0.00 | - | 1 | 31 | 50.54% |
| BKE241220P00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.25 | 1.00 | 1.30 | 0.00 | - | 1 | 17 | 37.55% |
© 2024 Yahoo. All rights reserved.