Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621C00027500 | 2024-05-28 12:00PM EDT | 2024-06-21 | 9.51 | 7.30 | 10.50 | 0.00 | - | 1 | 3 | 221.88% |
BKE241220C00027500 | 2024-01-31 1:56PM EDT | 2024-12-20 | 11.60 | 11.70 | 16.50 | 0.00 | - | 1 | 1 | 109.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKE240621P00027500 | 2024-02-02 12:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 208.40% |
BKE241220P00027500 | 2024-05-24 11:58AM EDT | 2024-12-20 | 0.62 | 0.50 | 1.65 | 0.00 | - | 6 | 8 | 51.39% |