Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,332.16 +393.54 (+0.65%) CMC Crypto 200
1,268.04 -44.59 (-3.40%)
The Buckle, Inc. (BKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00035000 | 2024-04-23 11:20AM EDT | 35.00 | 3.03 | 3.50 | 6.50 | 0.00 | - | 5 | 3 | 142.48% |
| BKE240517C00037500 | 2024-05-03 10:46AM EDT | 37.50 | 1.44 | 0.00 | 3.90 | -0.86 | -37.39% | 10 | 104 | 60.94% |
| BKE240517C00040000 | 2024-05-06 9:33AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 10 | 505 | 27.54% |
| BKE240517C00042500 | 2024-04-30 12:25PM EDT | 42.50 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 166 | 76.17% |
| BKE240517C00045000 | 2024-04-15 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 20 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 2024-04-17 12:08PM EDT | 30.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 163.09% |
| BKE240517P00032500 | 2024-05-03 3:18PM EDT | 32.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 7 | 45 | 87.89% |
| BKE240517P00035000 | 2024-05-03 3:18PM EDT | 35.00 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 7 | 96 | 53.71% |
| BKE240517P00037500 | 2024-05-03 11:37AM EDT | 37.50 | 0.42 | 0.00 | 0.20 | 0.00 | - | 2 | 35 | 33.59% |
| BKE240517P00040000 | 2024-05-03 10:53AM EDT | 40.00 | 1.80 | 0.00 | 2.20 | +0.15 | +9.09% | 1 | 1 | 75.78% |
| BKE240517P00042500 | 2024-04-08 3:50PM EDT | 42.50 | 3.67 | 3.30 | 6.50 | 0.00 | - | - | 1 | 127.64% |
© 2024 Yahoo. All rights reserved.