Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKE241220C00025000 | 2024-01-12 11:43AM EDT | 2024-12-20 | 15.80 | 13.10 | 17.10 | 0.00 | - | 2 | 5 | 100.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKE240920P00025000 | 2024-03-18 2:23PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.35 | 0.00 | - | 24 | 24 | 54.30% |
BKE241220P00025000 | 2024-06-27 11:43AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 316 | 12.50% |