Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,396.29 +362.31 (+0.59%) CMC Crypto 200
1,275.49 -8.30 (-0.65%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 560 | 561 | 2024-07-19 | 13.30 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 10 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 11 | 81 | 2024-12-20 | - | - | - | - | - |
| 0.86 | -0.12 | -12.24% | 2 | 108 | 2025-01-17 | 11.60 | 0.00 | - | 10 | 28 |
| 2.55 | 0.00 | - | 33 | 221 | 2025-06-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 6 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.