Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,500.78 +1,018.05 (+1.66%) CMC Crypto 200
1,342.97 +42.87 (+3.30%)
The Bank of New York Mellon Corporation (BK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | 1 | 0 | 45.00 | 0.20 | 0.00 | - | 1 | 2 |
| 10.70 | +0.50 | +4.90% | 3 | 20 | 47.50 | 0.01 | 0.00 | - | 1 | 56 |
| 7.40 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 342 |
| 5.30 | 0.00 | - | 7 | 9 | 52.50 | 0.05 | 0.00 | - | 4 | 251 |
| 3.29 | +0.64 | +24.15% | 1 | 770 | 55.00 | 0.10 | 0.00 | - | 2 | 679 |
| 1.25 | +0.50 | +66.67% | 21 | 813 | 57.50 | 0.35 | -0.26 | -42.62% | 78 | 299 |
| 0.15 | +0.10 | +200.00% | 104 | 1,266 | 60.00 | 1.79 | -0.75 | -29.53% | 1 | 34 |
| 0.05 | 0.00 | - | 4 | 63 | 62.50 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 65.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.